Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc | JAGA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.745 |
JAGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.745 | -0.02 | -0.16% | 9.735 | 9.745 | 9.735 | 2,023 |
May 30 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
May 29 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
May 28 2024 | 9.761 | -0.05 | -0.46% | 9.761 | 9.761 | 9.761 | 1,000 |
May 27 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
May 24 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
May 23 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
May 22 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
May 21 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
May 20 2024 | 9.806 | -0.04 | -0.44% | 9.81 | 9.81 | 9.806 | 12,282 |
May 17 2024 | 9.849 | 0.00 | 0.00% | 9.849 | 9.849 | 9.849 | 0 |
May 16 2024 | 9.849 | 0.04 | 0.40% | 9.849 | 9.849 | 9.849 | 918 |
May 15 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
May 14 2024 | 9.81 | -0.03 | -0.25% | 9.825 | 9.825 | 9.81 | 1,602 |
May 13 2024 | 9.835 | 0.00 | 0.00% | 9.835 | 9.835 | 9.835 | 0 |
May 10 2024 | 9.835 | 0.00 | 0.04% | 9.835 | 9.835 | 9.835 | 1,000 |
May 09 2024 | 9.831 | -0.03 | -0.25% | 9.831 | 9.831 | 9.831 | 1,000 |
May 08 2024 | 9.856 | -0.03 | -0.25% | 9.856 | 9.856 | 9.856 | 264 |
May 07 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 9.881 | 0 |
May 06 2024 | 9.881 | 0.06 | 0.59% | 9.75 | 9.881 | 9.75 | 817 |
May 03 2024 | 9.823 | 0.00 | 0.03% | 9.823 | 9.823 | 9.823 | 305 |