JP Morgan Structured Products BV (J33443)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 984.25 | -0.85 | -0.09 | 984.9 | 984.9 | 983.2 | 0 |
| 1742489700 | 985.1 | -1.7 | -0.17 | 986.85 | 987.3 | 984 | 0 |
| 1742403300 | 986.8 | 1.1 | 0.11 | 985.85 | 986.85 | 985.85 | 20 |
| 1742316900 | 985.7 | 2.7 | 0.27 | 983.7 | 985.8 | 983.7 | 0 |
| 1742230500 | 983 | 3.05 | 0.31 | 981.5 | 983.15 | 981.45 | 30 |
| 1741971300 | 979.95 | 3.15 | 0.32 | 976.05 | 980.05 | 976.05 | 0 |
| 1741884900 | 976.8 | 0.25 | 0.03 | 977.05 | 977.65 | 976.55 | 0 |
| 1741798500 | 976.55 | 2.15 | 0.22 | 975.7 | 977.95 | 975.6 | 5 |
| 1741712100 | 974.4 | -2.35 | -0.24 | 977.05 | 978.05 | 973.05 | 0 |
| 1741625700 | 976.75 | -1.15 | -0.12 | 977.65 | 977.75 | 975.95 | 22 |
| 1741366500 | 977.9 | 0 | 0.00 | 977.05 | 977.9 | 975.65 | 15 |
| 1741280100 | 977.9 | 1.85 | 0.19 | 976.75 | 978.4 | 975 | 0 |
| 1741193700 | 976.05 | 3.75 | 0.39 | 974.8 | 978.15 | 974.8 | 20 |
| 1741107300 | 972.3 | -6.65 | -0.68 | 977.4 | 977.5 | 971.4 | 29 |
| 1741020900 | 978.95 | 3.15 | 0.32 | 977.15 | 979.6 | 975.7 | 0 |
| 1740761700 | 975.8 | -0.8 | -0.08 | 976.05 | 976.05 | 973.9 | 30 |
| 1740675300 | 976.6 | -1.3 | -0.13 | 976.85 | 977.7 | 975.95 | 9 |
| 1740588900 | 977.9 | 3.65 | 0.37 | 975.3 | 977.9 | 975.3 | 0 |
| 1740502500 | 974.25 | 3.35 | 0.35 | 972.45 | 975.6 | 972.45 | 66 |
| 1740416100 | 970.9 | 0.65 | 0.07 | 971.65 | 972.4 | 970.2 | 5 |
| 1740156900 | 970.25 | 1.6 | 0.17 | 969.05 | 971.05 | 968.75 | 0 |
| 1740070500 | 968.65 | 0.1 | 0.01 | 969.95 | 971.3 | 968.25 | 0 |
| 1739984100 | 968.55 | -3.85 | -0.40 | 973.5 | 973.9 | 968.15 | 45 |
| 1739897700 | 972.4 | 1.65 | 0.17 | 971.15 | 972.4 | 970.4 | 10 |
| 1739811300 | 970.75 | 2.65 | 0.27 | 969.6 | 971.15 | 969.55 | 17 |
| 1739552100 | 968.1 | -0.5 | -0.05 | 968.2 | 969.1 | 967.8 | 0 |
| 1739465700 | 968.6 | 2.15 | 0.22 | 967.15 | 969.35 | 966.9 | 0 |
| 1739379300 | 966.45 | 2.05 | 0.21 | 965.3 | 966.8 | 965.3 | 5 |
| 1739292900 | 964.4 | 0.35 | 0.04 | 963.6 | 964.55 | 963.4 | 0 |
| 1739206500 | 964.05 | 1.9 | 0.20 | 963.65 | 964.3 | 962.95 | 0 |
| 1738947300 | 962.15 | -1.25 | -0.13 | 963.85 | 963.9 | 961.95 | 0 |
| 1738860900 | 963.4 | 6.35 | 0.66 | 958.9 | 963.4 | 958.9 | 0 |
| 1738774500 | 957.05 | -1.35 | -0.14 | 957.7 | 958.3 | 956.8 | 0 |
| 1738688100 | 958.4 | 3.05 | 0.32 | 956.6 | 958.4 | 955.25 | 5 |
| 1738601700 | 955.35 | -3.85 | -0.40 | 955.2 | 956.9 | 952.7 | 5 |
| 1738342500 | 959.2 | -1.05 | -0.11 | 960.05 | 961.3 | 959.05 | 0 |
| 1738256100 | 960.25 | 2.55 | 0.27 | 957.8 | 960.55 | 957.8 | 20 |
| 1738169700 | 957.7 | 2.25 | 0.24 | 955 | 958.2 | 954.9 | 0 |
| 1738083300 | 955.45 | 2.35 | 0.25 | 953.65 | 956.1 | 953.5 | 15 |
| 1737996900 | 953.1 | 2.1 | 0.22 | 950 | 953.45 | 950 | 0 |
| 1737737700 | 951 | -0.65 | -0.07 | 953.2 | 954.3 | 950.5 | 0 |
| 1737651300 | 951.65 | 2.1 | 0.22 | 950.5 | 951.65 | 949.55 | 15 |
| 1737564900 | 949.55 | -0.45 | -0.05 | 950.35 | 952.25 | 949.4 | 0 |
| 1737478500 | 950 | 0 | 0.00 | 948.7 | 950 | 948.05 | 7 |
| 1737392100 | 950 | 2.75 | 0.29 | 948.55 | 951.05 | 948.1 | 0 |
| 1737132900 | 947.25 | 3.55 | 0.38 | 946.15 | 948.15 | 946.15 | 0 |
| 1737046500 | 943.7 | 1.9 | 0.20 | 942.3 | 944.75 | 941.7 | 0 |
| 1736960100 | 941.8 | 7.8 | 0.84 | 935.1 | 941.8 | 934.4 | 9 |
| 1736873700 | 934 | 4.05 | 0.44 | 932.75 | 935.75 | 932.55 | 0 |
| 1736787300 | 929.95 | -0.1 | -0.01 | 929.75 | 930 | 925.55 | 20 |
| 1736528100 | 930.05 | -3.45 | -0.37 | 932.55 | 938.05 | 929.85 | 15 |
| 1736441700 | 933.5 | 1.6 | 0.17 | 930.4 | 933.9 | 930.4 | 0 |
| 1736355300 | 931.9 | -4.25 | -0.45 | 935.3 | 936.05 | 928.75 | 0 |
| 1736268900 | 936.15 | 0.65 | 0.07 | 932.9 | 937.5 | 932.45 | 0 |
| 1736182500 | 935.5 | 8.15 | 0.88 | 930.95 | 935.5 | 929 | 0 |
| 1735923300 | 927.35 | -3.75 | -0.40 | 931.15 | 931.65 | 927.35 | 0 |
| 1735836900 | 931.1 | 4.5 | 0.49 | 930.8 | 931.1 | 924.85 | 0 |
| 1735577700 | 926.6 | 0.75 | 0.08 | 926.3 | 928.55 | 925.95 | 0 |
| 1735318500 | 925.85 | 6 | 0.65 | 921.95 | 926.45 | 921.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
