Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J32551 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 0.18% | 967.30 | 11:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 966.75 | 966.30 | 967.75 | 967.30 | 965.55 |
J32551 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J32551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 967.30 | 1.75 | 0.18% | 966.75 | 967.75 | 966.30 | 0 |
| Apr 25 2024 | 965.55 | -0.70 | -0.07% | 967.90 | 968.20 | 964.55 | 0 |
| Apr 24 2024 | 966.25 | -1.35 | -0.14% | 967.85 | 968.05 | 966.00 | 0 |
| Apr 23 2024 | 967.60 | 2.80 | 0.29% | 966.25 | 968.15 | 965.95 | 0 |
| Apr 22 2024 | 964.80 | 2.85 | 0.30% | 964.60 | 965.00 | 962.90 | 5 |
| Apr 19 2024 | 961.95 | -1.70 | -0.18% | 962.25 | 963.25 | 960.95 | 0 |
| Apr 18 2024 | 963.65 | 0.80 | 0.08% | 963.80 | 964.05 | 962.95 | 0 |
| Apr 17 2024 | 962.85 | 1.70 | 0.18% | 961.20 | 963.00 | 960.60 | 0 |
| Apr 16 2024 | 961.15 | -2.70 | -0.28% | 962.05 | 962.75 | 960.65 | 0 |
| Apr 15 2024 | 963.85 | -0.20 | -0.02% | 965.90 | 967.10 | 963.85 | 0 |
| Apr 12 2024 | 964.05 | 1.85 | 0.19% | 964.85 | 965.75 | 964.05 | 0 |
| Apr 11 2024 | 962.20 | -2.60 | -0.27% | 964.25 | 964.25 | 961.65 | 20 |
| Apr 10 2024 | 964.80 | 0.20 | 0.02% | 966.80 | 967.30 | 964.40 | 0 |
| Apr 09 2024 | 964.60 | -1.55 | -0.16% | 965.90 | 965.90 | 964.30 | 5 |
| Apr 08 2024 | 966.15 | 0.55 | 0.06% | 965.00 | 966.40 | 965.00 | 0 |
| Apr 05 2024 | 965.60 | -2.15 | -0.22% | 965.90 | 966.90 | 964.90 | 15 |
| Apr 04 2024 | 967.75 | 0.25 | 0.03% | 968.45 | 968.75 | 967.35 | 10 |
| Apr 03 2024 | 967.50 | 0.00 | 0.00% | 968.20 | 968.20 | 966.85 | 0 |
| Apr 02 2024 | 967.50 | -1.05 | -0.11% | 969.70 | 970.05 | 967.05 | 15 |
| Mar 28 2024 | 968.55 | -0.35 | -0.04% | 969.15 | 969.15 | 968.20 | 4 |
| Mar 27 2024 | 968.90 | 0.35 | 0.04% | 968.80 | 969.45 | 968.65 | 0 |
