JP Morgan Structured Products BV (J32551)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 969.6 | 1.15 | 0.12 | 969.1 | 970.7 | 969.1 | 0 |
| 1727970900 | 968.45 | -2.35 | -0.24 | 970.75 | 970.75 | 968.3 | 58 |
| 1727884500 | 970.8 | -0.9 | -0.09 | 971.35 | 972.4 | 970 | 21 |
| 1727798100 | 971.7 | -1 | -0.10 | 973 | 973.45 | 971.45 | 0 |
| 1727711700 | 972.7 | -2.35 | -0.24 | 974.4 | 974.55 | 971.8 | 0 |
| 1727452500 | 975.05 | 1.7 | 0.17 | 974.65 | 975.15 | 974.2 | 0 |
| 1727366100 | 973.35 | 2.1 | 0.22 | 965.9 | 973.35 | 965.9 | 0 |
| 1727279700 | 971.25 | -0.9 | -0.09 | 969.9 | 971.25 | 969.4 | 0 |
| 1727193300 | 972.15 | 2.6 | 0.27 | 971.7 | 972.15 | 970.75 | 0 |
| 1727106900 | 969.55 | 1.2 | 0.12 | 969.2 | 969.95 | 968.25 | 5 |
| 1726847700 | 968.35 | 0 | 0.00 | 968.9 | 969 | 967.8 | 0 |
| 1726761300 | 968.35 | 2.15 | 0.22 | 967.5 | 968.35 | 966.8 | 0 |
| 1726674900 | 966.2 | -1.35 | -0.14 | 967.5 | 967.5 | 966.1 | 1 |
| 1726588500 | 967.55 | 0.75 | 0.08 | 968.15 | 969.05 | 967.5 | 13 |
| 1726502100 | 966.8 | 0.8 | 0.08 | 967.05 | 967.3 | 966.05 | 0 |
| 1726242900 | 966 | 2.8 | 0.29 | 963.4 | 966.55 | 963.35 | 4 |
| 1726156500 | 963.2 | 0.85 | 0.09 | 964 | 964.25 | 961.95 | 0 |
| 1726070100 | 962.35 | 0.8 | 0.08 | 962.45 | 963.1 | 961.05 | 10 |
| 1725983700 | 961.55 | -1.05 | -0.11 | 962.55 | 963.7 | 960.55 | 0 |
| 1725897300 | 962.6 | 2.05 | 0.21 | 962.15 | 963 | 961.8 | 0 |
| 1725638100 | 960.55 | -0.95 | -0.10 | 960.75 | 962.6 | 960.3 | 0 |
| 1725551700 | 961.5 | -1.6 | -0.17 | 963.85 | 964.05 | 960.95 | 0 |
| 1725465300 | 963.1 | 0.25 | 0.03 | 962.9 | 963.55 | 962.7 | 0 |
| 1725378900 | 962.85 | -1.45 | -0.15 | 964.9 | 965.4 | 962.8 | 15 |
| 1725292500 | 964.3 | -0.5 | -0.05 | 964.4 | 964.45 | 963.85 | 0 |
| 1725033300 | 964.8 | 0.3 | 0.03 | 965.6 | 965.85 | 964.8 | 0 |
| 1724946900 | 964.5 | 1.4 | 0.15 | 963.75 | 965.05 | 963.75 | 13 |
| 1724860500 | 963.1 | 1.4 | 0.15 | 963 | 963.55 | 962.75 | 0 |
| 1724774100 | 961.7 | 0.4 | 0.04 | 962.05 | 962.35 | 961.55 | 0 |
| 1724687700 | 961.3 | 0 | 0.00 | 961.6 | 961.75 | 961.1 | 31 |
| 1724428500 | 961.3 | 2.15 | 0.22 | 960.25 | 961.5 | 960.05 | 10 |
| 1724342100 | 959.15 | -1 | -0.10 | 960.55 | 960.6 | 959.15 | 0 |
| 1724255700 | 960.15 | 1.95 | 0.20 | 958.8 | 960.25 | 958.75 | 0 |
| 1724169300 | 958.2 | -0.2 | -0.02 | 959 | 959.55 | 957.85 | 0 |
| 1724082900 | 958.4 | 0.85 | 0.09 | 958.45 | 958.7 | 957.55 | 0 |
| 1723823700 | 957.55 | 3.35 | 0.35 | 956.8 | 957.65 | 956.45 | 0 |
| 1723650900 | 954.2 | 2.4 | 0.25 | 953.7 | 954.2 | 953.4 | 0 |
| 1723564500 | 951.8 | 1.85 | 0.19 | 916.9 | 951.8 | 915.5 | 0 |
| 1723478100 | 949.95 | 1.8 | 0.19 | 949.05 | 950.55 | 948.45 | 0 |
| 1723218900 | 948.15 | -31.25 | -3.19 | 945.75 | 948.15 | 945.65 | 0 |
| 1723132500 | 979.4 | -0.5 | -0.05 | 977.8 | 979.6 | 975.9 | 0 |
| 1723046100 | 979.9 | 4.85 | 0.50 | 976.9 | 980.75 | 976.55 | 0 |
| 1722959700 | 975.05 | -2.1 | -0.21 | 976.95 | 976.95 | 972.25 | 0 |
| 1722873300 | 977.15 | -6.5 | -0.66 | 977.65 | 978.85 | 971.6 | 0 |
| 1722614100 | 983.65 | -3.5 | -0.35 | 984 | 985.25 | 982.2 | 0 |
| 1722527700 | 987.15 | -2.9 | -0.29 | 989.8 | 989.8 | 986.55 | 0 |
| 1722441300 | 990.05 | 0.9 | 0.09 | 990.55 | 990.9 | 988.4 | 0 |
| 1722354900 | 989.15 | 2.1 | 0.21 | 988.4 | 989.8 | 988.15 | 0 |
| 1722268500 | 987.05 | 0.1 | 0.01 | 988.25 | 988.4 | 986.75 | 0 |
| 1722009300 | 986.95 | 0.15 | 0.02 | 986.7 | 987.15 | 986 | 0 |
| 1721922900 | 986.8 | -1.45 | -0.15 | 985.4 | 986.95 | 985.4 | 4 |
| 1721836500 | 988.25 | 0 | 0.00 | 987.55 | 989.05 | 986.7 | 0 |
| 1721750100 | 988.25 | 0.95 | 0.10 | 987.8 | 988.85 | 987.25 | 0 |
| 1721663700 | 987.3 | 1 | 0.10 | 986.95 | 987.6 | 986.8 | 0 |
| 1721404500 | 986.3 | -1.1 | -0.11 | 986.4 | 986.75 | 986.3 | 0 |
| 1721318100 | 987.4 | 0.9 | 0.09 | 987.05 | 988.05 | 986.5 | 2 |
| 1721231700 | 986.5 | -0.15 | -0.02 | 986.85 | 987.05 | 985.95 | 0 |
| 1721145300 | 986.65 | 0.7 | 0.07 | 985.45 | 986.95 | 984.85 | 4 |
| 1721058900 | 985.95 | 0.1 | 0.01 | 985.25 | 986 | 984.9 | 9 |
| 1720799700 | 985.85 | 1.7 | 0.17 | 985.45 | 985.9 | 984.75 | 0 |
| 1720713300 | 984.15 | 1.1 | 0.11 | 983.1 | 984.4 | 982.65 | 0 |
| 1720626900 | 983.05 | 2.55 | 0.26 | 981.85 | 983.05 | 981.1 | 3 |
| 1720540500 | 980.5 | -1.65 | -0.17 | 981.8 | 982.4 | 980.5 | 1 |
| 1720454100 | 982.15 | 1.4 | 0.14 | 981.25 | 983.3 | 981.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
