Register for real-time alerts, custom portfolio, and market movers
J28286 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,048.40 | 4.45 | 0.43% | 1,047.75 | 1,049.00 | 1,046.70 | 0 |
| May 10 2024 | 1,043.95 | 6.95 | 0.67% | 1,042.85 | 1,044.75 | 1,042.60 | 25 |
| May 09 2024 | 1,037.00 | 3.55 | 0.34% | 1,035.85 | 1,037.75 | 1,035.85 | 0 |
| May 08 2024 | 1,033.45 | -3.45 | -0.33% | 1,031.75 | 1,033.45 | 1,029.25 | 30 |
| May 07 2024 | 1,036.90 | 9.20 | 0.90% | 1,033.40 | 1,037.45 | 1,033.30 | 110 |
| May 06 2024 | 1,027.70 | 8.30 | 0.81% | 1,023.45 | 1,028.20 | 1,023.45 | 15 |
| May 03 2024 | 1,019.40 | 5.80 | 0.57% | 1,020.15 | 1,021.90 | 1,017.25 | 15 |
| May 02 2024 | 1,013.60 | 6.20 | 0.62% | 1,010.30 | 1,015.65 | 1,009.95 | 10 |
| Apr 30 2024 | 1,007.40 | -5.35 | -0.53% | 1,011.40 | 1,012.85 | 1,007.25 | 92 |
| Apr 29 2024 | 1,012.75 | 6.60 | 0.66% | 1,009.55 | 1,013.55 | 1,009.10 | 2 |
| Apr 26 2024 | 1,006.15 | 9.45 | 0.95% | 1,001.30 | 1,007.90 | 1,001.30 | 0 |
| Apr 25 2024 | 996.70 | -2.60 | -0.26% | 1,001.20 | 1,003.70 | 994.40 | 0 |
| Apr 24 2024 | 999.30 | 1.00 | 0.10% | 1,003.45 | 1,004.60 | 998.50 | 10 |
| Apr 23 2024 | 998.30 | 7.15 | 0.72% | 996.20 | 998.55 | 993.40 | 0 |
| Apr 22 2024 | 991.15 | 8.60 | 0.88% | 988.80 | 992.45 | 987.10 | 10 |
| Apr 19 2024 | 982.55 | -0.55 | -0.06% | 976.65 | 983.25 | 976.10 | 10 |
| Apr 18 2024 | 983.10 | 6.05 | 0.62% | 979.40 | 983.30 | 978.25 | 0 |
| Apr 17 2024 | 977.05 | 2.10 | 0.22% | 977.05 | 982.10 | 976.55 | 0 |
| Apr 16 2024 | 974.95 | -21.15 | -2.12% | 979.65 | 979.65 | 973.45 | 0 |
| Apr 15 2024 | 996.10 | -4.15 | -0.41% | 997.00 | 1,002.20 | 995.80 | 10 |
| Apr 12 2024 | 1,000.25 | 1.75 | 0.18% | 1,002.45 | 1,005.70 | 1,000.25 | 30 |
| Apr 11 2024 | 998.50 | -6.60 | -0.66% | 1,004.05 | 1,004.30 | 997.05 | 10 |
| Apr 10 2024 | 1,005.10 | 6.10 | 0.61% | 1,009.05 | 1,010.30 | 1,002.15 | 20 |
| Apr 09 2024 | 999.00 | 2.40 | 0.24% | 999.50 | 1,002.30 | 997.85 | 0 |
| Apr 08 2024 | 996.60 | 6.35 | 0.64% | 993.15 | 997.70 | 993.15 | 0 |
| Apr 05 2024 | 990.25 | -9.35 | -0.94% | 990.40 | 992.35 | 988.90 | 25 |
| Apr 04 2024 | 999.60 | 4.85 | 0.49% | 995.40 | 999.95 | 995.10 | 26 |
| Apr 03 2024 | 994.75 | -0.80 | -0.08% | 992.90 | 995.15 | 992.30 | 0 |
| Apr 02 2024 | 995.55 | 2.85 | 0.29% | 1,000.45 | 1,002.40 | 995.25 | 12 |
| Mar 28 2024 | 992.70 | 11.10 | 1.13% | 989.05 | 992.90 | 988.35 | 32 |
| Mar 27 2024 | 981.60 | 5.00 | 0.51% | 977.55 | 983.15 | 976.50 | 120 |
| Mar 26 2024 | 976.60 | 3.20 | 0.33% | 972.30 | 976.60 | 972.25 | 15 |
| Mar 25 2024 | 973.40 | 1.35 | 0.14% | 971.55 | 973.80 | 970.30 | 5 |
| Mar 22 2024 | 972.05 | -6.95 | -0.71% | 973.15 | 974.25 | 971.50 | 0 |
| Mar 21 2024 | 979.00 | 11.35 | 1.17% | 976.40 | 979.40 | 974.40 | 4 |
| Mar 20 2024 | 967.65 | 0.60 | 0.06% | 966.30 | 968.30 | 965.10 | 0 |
| Mar 19 2024 | 967.05 | 4.95 | 0.51% | 964.15 | 967.05 | 963.55 | 0 |
| Mar 18 2024 | 962.10 | -2.20 | -0.23% | 961.35 | 962.10 | 959.40 | 0 |
| Mar 15 2024 | 964.30 | -0.60 | -0.06% | 962.90 | 965.95 | 962.80 | 0 |
| Mar 14 2024 | 964.90 | -1.90 | -0.20% | 966.20 | 968.30 | 963.40 | 20 |
| Mar 13 2024 | 966.80 | 0.90 | 0.09% | 965.00 | 968.00 | 963.00 | 0 |
| Mar 12 2024 | 965.90 | 6.00 | 0.63% | 965.30 | 967.40 | 965.00 | 1 |
| Mar 11 2024 | 959.90 | -4.70 | -0.49% | 958.70 | 959.90 | 957.25 | 0 |
| Mar 08 2024 | 964.60 | 9.20 | 0.96% | 961.85 | 967.40 | 961.50 | 150 |
| Mar 07 2024 | 955.40 | 2.25 | 0.24% | 953.85 | 958.70 | 953.25 | 0 |
| Mar 06 2024 | 953.15 | 2.90 | 0.31% | 951.05 | 954.50 | 950.90 | 11 |
| Mar 05 2024 | 950.25 | 0.30 | 0.03% | 946.55 | 951.25 | 945.40 | 10 |
| Mar 04 2024 | 949.95 | -3.95 | -0.41% | 949.00 | 950.00 | 947.40 | 0 |
| Mar 01 2024 | 953.90 | 4.80 | 0.51% | 951.45 | 953.95 | 950.30 | 0 |
| Feb 29 2024 | 949.10 | 8.50 | 0.90% | 940.70 | 949.20 | 940.70 | 0 |
| Feb 28 2024 | 940.60 | -3.65 | -0.39% | 943.60 | 944.60 | 940.60 | 0 |
| Feb 27 2024 | 944.25 | -1.30 | -0.14% | 942.50 | 944.70 | 941.65 | 0 |
| Feb 26 2024 | 945.55 | -8.55 | -0.90% | 950.60 | 950.60 | 945.20 | 5 |
| Feb 23 2024 | 954.10 | 0.80 | 0.08% | 953.45 | 954.40 | 950.40 | 0 |
| Feb 22 2024 | 953.30 | 4.75 | 0.50% | 953.50 | 955.25 | 952.30 | 0 |
| Feb 21 2024 | 948.55 | 0.40 | 0.04% | 947.45 | 949.35 | 946.55 | 0 |
| Feb 20 2024 | 948.15 | 0.15 | 0.02% | 948.50 | 949.65 | 945.65 | 100 |
| Feb 19 2024 | 948.00 | -2.75 | -0.29% | 948.35 | 948.70 | 946.95 | 0 |
| Feb 16 2024 | 950.75 | 8.45 | 0.90% | 952.00 | 952.45 | 949.40 | 0 |
| Feb 15 2024 | 942.30 | 2.65 | 0.28% | 939.85 | 943.15 | 936.80 | 2 |
| Feb 14 2024 | 939.65 | 2.30 | 0.25% | 938.80 | 941.55 | 937.65 | 0 |
