News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 40.455 | -0.36 | -0.88 | 40.445 | 40.535 | 40.405 | 2301 |
| 1721836500 | 40.815 | -0.15 | -0.37 | 41.015 | 41.015 | 40.815 | 714 |
| 1721750100 | 40.965 | 0.17 | 0.40 | 40.965 | 40.965 | 40.965 | 42 |
| 1721663700 | 40.8 | -0.02 | -0.05 | 40.925 | 41.015 | 40.8 | 973 |
| 1721404500 | 40.82 | -0.55 | -1.32 | 40.995 | 40.995 | 40.78 | 6729 |
| 1721318100 | 41.365 | 0.12 | 0.28 | 41.305 | 41.5 | 41.17 | 790 |
| 1721231700 | 41.25 | 0 | 0.00 | 41.305 | 41.305 | 41.09 | 4103 |
| 1721145300 | 41.25 | 0.2 | 0.49 | 40.96 | 41.25 | 40.885 | 6083 |
| 1721058900 | 41.05 | -0.11 | -0.27 | 41.285 | 41.285 | 40.92 | 3002 |
| 1720799700 | 41.16 | 0.36 | 0.89 | 40.92 | 41.16 | 40.855 | 6997 |
| 1720713300 | 40.795 | 0.52 | 1.28 | 40.405 | 40.795 | 40.35 | 1414 |
| 1720626900 | 40.28 | 0.2 | 0.50 | 40.06 | 40.29 | 40.06 | 1850 |
| 1720540500 | 40.08 | -0.04 | -0.10 | 40.08 | 40.08 | 40.08 | 894 |
| 1720454100 | 40.12 | 0 | 0.00 | 40.035 | 40.165 | 40.035 | 641 |
| 1720194900 | 40.12 | -0.26 | -0.63 | 40.075 | 40.12 | 40.075 | 534 |
| 1720108500 | 40.375 | 0.09 | 0.21 | 40.36 | 40.375 | 40.36 | 414 |
| 1720022100 | 40.29 | 0.47 | 1.18 | 40.255 | 40.29 | 40.255 | 269 |
| 1719935700 | 39.82 | -0.23 | -0.56 | 39.98 | 39.98 | 39.82 | 278 |
| 1719849300 | 40.045 | -0.25 | -0.61 | 40.045 | 40.045 | 40.045 | 13 |
| 1719590100 | 40.29 | 0.08 | 0.20 | 40.335 | 40.43 | 40.29 | 2264 |
| 1719503700 | 40.21 | -0.09 | -0.21 | 40.21 | 40.21 | 40.095 | 556 |
| 1719417300 | 40.295 | -0.05 | -0.12 | 40.51 | 40.51 | 40.295 | 626 |
| 1719330900 | 40.345 | 0.07 | 0.19 | 40.425 | 40.465 | 40.34 | 1741 |
| 1719244500 | 40.27 | -0.15 | -0.37 | 40.37 | 40.37 | 40.235 | 617 |
| 1718985300 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1718898900 | 40.42 | 0.26 | 0.65 | 40.415 | 40.42 | 40.415 | 232 |
| 1718812500 | 40.16 | 0 | 0.00 | 40.205 | 40.205 | 40.16 | 626 |
| 1718726100 | 40.16 | 0.31 | 0.78 | 40.09 | 40.16 | 40.09 | 494 |
| 1718639700 | 39.85 | -0.28 | -0.70 | 39.99 | 39.99 | 39.85 | 862 |
| 1718380500 | 40.13 | 0 | 0.00 | 40.13 | 40.13 | 40.13 | 0 |
| 1718294100 | 40.13 | -0.45 | -1.10 | 40.2 | 40.35 | 40.13 | 3914 |
| 1718207700 | 40.575 | 0.12 | 0.30 | 40.575 | 40.575 | 40.575 | 308 |
| 1718121300 | 40.455 | 0.02 | 0.05 | 40.4 | 40.455 | 40.4 | 130 |
| 1718034900 | 40.435 | 0.08 | 0.20 | 40.405 | 40.435 | 40.405 | 63 |
| 1717775700 | 40.355 | -0.04 | -0.09 | 40.355 | 40.355 | 40.355 | 37 |
| 1717689300 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1717602900 | 40.39 | -0.04 | -0.09 | 40.38 | 40.44 | 40.38 | 378 |
| 1717516500 | 40.425 | -0.27 | -0.66 | 40.425 | 40.425 | 40.425 | 120 |
| 1717430100 | 40.695 | 0.4 | 0.98 | 40.815 | 40.815 | 40.65 | 1795 |
| 1717170900 | 40.3 | 0.01 | 0.02 | 40.495 | 40.495 | 40.3 | 596 |
| 1717084500 | 40.29 | -0.38 | -0.93 | 40.29 | 40.29 | 40.29 | 1000 |
| 1716998100 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1716911700 | 40.67 | -0.09 | -0.22 | 40.805 | 40.805 | 40.67 | 1386 |
| 1716825300 | 40.76 | 0.13 | 0.32 | 40.68 | 40.76 | 40.68 | 2773 |
| 1716566100 | 40.63 | -0.04 | -0.09 | 40.525 | 40.63 | 40.5 | 185 |
| 1716479700 | 40.665 | -0.23 | -0.55 | 40.95 | 41.025 | 40.665 | 1903 |
| 1716393300 | 40.89 | -0.17 | -0.41 | 40.89 | 40.89 | 40.89 | 76 |
| 1716306900 | 41.06 | -0.15 | -0.36 | 41.065 | 41.065 | 40.995 | 1025 |
| 1716220500 | 41.21 | 0.25 | 0.61 | 41.18 | 41.265 | 41.1 | 4962 |
| 1715961300 | 40.96 | -0.26 | -0.63 | 40.955 | 40.96 | 40.955 | 269 |
| 1715874900 | 41.22 | 0.16 | 0.38 | 41.15 | 41.22 | 41.15 | 190 |
| 1715788500 | 41.065 | 0.14 | 0.35 | 40.93 | 41.065 | 40.93 | 5349 |
| 1715702100 | 40.92 | 0.09 | 0.22 | 40.81 | 40.99 | 40.795 | 2432 |
| 1715615700 | 40.83 | -0.07 | -0.17 | 40.825 | 40.87 | 40.815 | 2518 |
| 1715356500 | 40.9 | 0.34 | 0.83 | 40.87 | 41.05 | 40.87 | 284 |
| 1715270100 | 40.565 | -0.04 | -0.10 | 40.565 | 40.565 | 40.565 | 396 |
| 1715183700 | 40.605 | -0.11 | -0.26 | 40.61 | 40.61 | 40.605 | 61 |
| 1715097300 | 40.71 | 0.16 | 0.41 | 40.59 | 40.71 | 40.59 | 725 |
| 1715010900 | 40.545 | 0.2 | 0.48 | 40.375 | 40.545 | 40.375 | 1000 |
| 1714751700 | 40.35 | 0.36 | 0.89 | 40.13 | 40.35 | 40.13 | 47 |
| 1714665300 | 39.995 | -0.2 | -0.50 | 39.995 | 39.995 | 39.995 | 18 |
| 1714492500 | 40.195 | 0.01 | 0.01 | 40.25 | 40.25 | 40.195 | 2068 |
| 1714406100 | 40.19 | 0.41 | 1.02 | 40.19 | 40.19 | 40.19 | 33 |
| 1714146900 | 39.785 | 0.28 | 0.72 | 39.785 | 39.785 | 39.785 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
