News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 22.43 | -0.09 | -0.38 | 22.27 | 22.49 | 22.27 | 11993 |
| 1739379300 | 22.515 | -0.14 | -0.60 | 22.68 | 22.72 | 22.43 | 9904 |
| 1739292900 | 22.65 | -0.05 | -0.22 | 22.735 | 22.74 | 22.6 | 3373 |
| 1739206500 | 22.7 | 0.06 | 0.29 | 22.79 | 22.8 | 22.595 | 15182 |
| 1738947300 | 22.635 | 0 | 0.00 | 22.71 | 22.735 | 22.61 | 4413 |
| 1738860900 | 22.635 | 0.14 | 0.62 | 22.685 | 22.755 | 22.635 | 10018 |
| 1738774500 | 22.495 | 0.22 | 0.96 | 22.345 | 22.495 | 22.25 | 3443 |
| 1738688100 | 22.28 | -0.2 | -0.89 | 22.31 | 22.39 | 22.2 | 3876 |
| 1738601700 | 22.48 | -0.02 | -0.07 | 22.415 | 22.48 | 22.28 | 10093 |
| 1738342500 | 22.495 | 0.05 | 0.22 | 22.34 | 22.54 | 22.34 | 2745 |
| 1738256100 | 22.445 | 0.23 | 1.01 | 22.155 | 22.445 | 22.15 | 1470 |
| 1738169700 | 22.22 | -0.16 | -0.69 | 22.31 | 22.405 | 22.22 | 2090 |
| 1738083300 | 22.375 | 0.22 | 0.99 | 22.36 | 22.465 | 22.34 | 4656 |
| 1737996900 | 22.155 | 0.12 | 0.54 | 22.23 | 22.295 | 22.145 | 12459 |
| 1737737700 | 22.035 | -0.01 | -0.05 | 22.08 | 22.08 | 22.015 | 3022 |
| 1737651300 | 22.045 | -0.21 | -0.94 | 22.075 | 22.075 | 22 | 6326 |
| 1737564900 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1737478500 | 22.255 | 0.2 | 0.88 | 22.075 | 22.255 | 22.075 | 3057 |
| 1737392100 | 22.06 | -0.24 | -1.05 | 22.23 | 22.245 | 22.035 | 9140 |
| 1737132900 | 22.295 | 0.34 | 1.53 | 22.31 | 22.34 | 22.255 | 10555 |
| 1737046500 | 21.96 | -0.05 | -0.23 | 21.975 | 21.975 | 21.92 | 37951 |
| 1736960100 | 22.01 | 0.28 | 1.27 | 21.865 | 22.2 | 21.865 | 17405 |
| 1736873700 | 21.735 | 0.06 | 0.30 | 21.79 | 21.815 | 21.735 | 2165 |
| 1736787300 | 21.67 | -0.06 | -0.25 | 21.585 | 21.67 | 21.515 | 22103 |
| 1736528100 | 21.725 | -0.19 | -0.87 | 21.895 | 21.895 | 21.705 | 4128 |
| 1736441700 | 21.915 | 0.17 | 0.78 | 21.865 | 21.92 | 21.835 | 2574 |
| 1736355300 | 21.745 | -0.13 | -0.59 | 21.895 | 21.935 | 21.745 | 3592 |
| 1736268900 | 21.875 | -0.22 | -1.00 | 21.915 | 22.105 | 21.875 | 5249 |
| 1736182500 | 22.095 | -0.16 | -0.72 | 22.295 | 22.295 | 22.095 | 2828 |
| 1735923300 | 22.255 | -0.05 | -0.20 | 22.175 | 22.255 | 22.115 | 16628 |
| 1735836900 | 22.3 | 0.45 | 2.06 | 22.145 | 22.335 | 22.145 | 2647 |
| 1735577700 | 21.85 | -0.2 | -0.88 | 21.95 | 21.95 | 21.745 | 6390 |
| 1735318500 | 22.045 | 0.21 | 0.94 | 22.335 | 22.335 | 21.995 | 29040 |
| 1734972900 | 21.84 | -0.03 | -0.14 | 21.835 | 21.9 | 21.795 | 17959 |
| 1734713700 | 21.87 | 0.11 | 0.48 | 21.615 | 21.87 | 21.475 | 7511 |
| 1734627300 | 21.765 | -0.61 | -2.70 | 21.845 | 21.925 | 21.765 | 5689 |
| 1734540900 | 22.37 | -0.05 | -0.20 | 22.38 | 22.42 | 22.355 | 4522 |
| 1734454500 | 22.415 | -0.15 | -0.64 | 22.325 | 22.415 | 22.31 | 18229 |
| 1734368100 | 22.56 | 0.06 | 0.29 | 22.52 | 22.56 | 22.455 | 45534 |
| 1734108900 | 22.495 | -0.29 | -1.25 | 22.715 | 22.715 | 22.49 | 22773 |
| 1734022500 | 22.78 | 0.05 | 0.24 | 22.54 | 22.78 | 22.54 | 5858 |
| 1733936100 | 22.725 | -0.04 | -0.18 | 22.655 | 22.73 | 22.645 | 9725 |
| 1733849700 | 22.765 | -0.01 | -0.02 | 22.82 | 22.845 | 22.645 | 4178 |
| 1733763300 | 22.77 | -0.1 | -0.42 | 22.8 | 22.875 | 22.765 | 3723 |
| 1733504100 | 22.865 | 0.08 | 0.37 | 22.825 | 22.895 | 22.805 | 1791 |
| 1733417700 | 22.78 | -0.2 | -0.85 | 22.98 | 23.05 | 22.76 | 2317 |
| 1733331300 | 22.975 | -0.15 | -0.63 | 23 | 23.07 | 22.915 | 8530 |
| 1733244900 | 23.12 | -0.13 | -0.56 | 23.195 | 23.195 | 23.115 | 8193 |
| 1733158500 | 23.25 | -0.25 | -1.06 | 23.385 | 23.475 | 23.25 | 4764 |
| 1732899300 | 23.5 | 0.05 | 0.19 | 23.415 | 23.52 | 23.415 | 9916 |
| 1732812900 | 23.455 | -0.02 | -0.06 | 23.485 | 23.485 | 23.425 | 2059 |
| 1732726500 | 23.47 | 0.17 | 0.73 | 23.445 | 23.57 | 23.375 | 3554 |
| 1732640100 | 23.3 | -0.06 | -0.26 | 23.245 | 23.3 | 23.195 | 4594 |
| 1732553700 | 23.36 | 0.16 | 0.69 | 23.35 | 23.36 | 23.16 | 2396 |
| 1732294500 | 23.2 | 0.3 | 1.31 | 22.98 | 23.26 | 22.965 | 7409 |
| 1732208100 | 22.9 | 0.15 | 0.64 | 22.795 | 22.9 | 22.705 | 5576 |
| 1732121700 | 22.755 | 0.08 | 0.37 | 22.765 | 22.77 | 22.635 | 1990 |
| 1732035300 | 22.67 | 0.07 | 0.31 | 22.735 | 22.735 | 22.5 | 1491 |
| 1731948900 | 22.6 | 0.03 | 0.13 | 22.53 | 22.6 | 22.515 | 7889 |
| 1731689700 | 22.57 | -0.05 | -0.22 | 22.54 | 22.57 | 22.47 | 1539 |
| 1731603300 | 22.62 | -0.27 | -1.16 | 22.735 | 22.875 | 22.61 | 5881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
