Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IWDP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.17 | 03:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.17 |
IWDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.17 | 0.18 | 0.89% | 20.04 | 20.17 | 19.974 | 1,694 |
| May 30 2024 | 19.992 | 0.25 | 1.27% | 19.804 | 19.992 | 19.80 | 11,675 |
| May 29 2024 | 19.742 | -0.26 | -1.31% | 19.908 | 19.908 | 19.728 | 1,195 |
| May 28 2024 | 20.005 | -0.04 | -0.20% | 20.06 | 20.18 | 19.992 | 23,487 |
| May 27 2024 | 20.045 | -0.05 | -0.25% | 20.015 | 20.09 | 20.00 | 1,342 |
| May 24 2024 | 20.095 | -0.13 | -0.62% | 20.05 | 20.135 | 20.04 | 2,267 |
| May 23 2024 | 20.22 | -0.33 | -1.61% | 20.43 | 20.43 | 20.205 | 6,298 |
| May 22 2024 | 20.55 | 0.00 | 0.00% | 20.44 | 20.56 | 20.44 | 4,352 |
| May 21 2024 | 20.55 | -0.13 | -0.63% | 20.555 | 20.585 | 20.53 | 3,479 |
| May 20 2024 | 20.68 | 0.02 | 0.07% | 20.70 | 20.73 | 20.64 | 7,826 |
| May 17 2024 | 20.665 | -0.04 | -0.19% | 20.645 | 20.70 | 20.635 | 1,785 |
| May 16 2024 | 20.705 | -0.17 | -0.79% | 20.71 | 20.74 | 20.68 | 654 |
| May 15 2024 | 20.87 | 0.18 | 0.85% | 20.74 | 20.93 | 20.74 | 1,262 |
| May 14 2024 | 20.695 | 0.02 | 0.12% | 20.64 | 20.755 | 20.625 | 7,894 |
| May 13 2024 | 20.67 | -0.04 | -0.17% | 20.645 | 20.72 | 20.645 | 3,119 |
| May 10 2024 | 20.705 | 0.10 | 0.51% | 20.755 | 20.775 | 20.67 | 3,088 |
| May 09 2024 | 20.60 | 0.05 | 0.24% | 20.525 | 20.60 | 20.485 | 3,903 |
| May 08 2024 | 20.55 | -0.14 | -0.68% | 20.665 | 20.665 | 20.55 | 3,253 |
| May 07 2024 | 20.69 | 0.17 | 0.80% | 20.62 | 20.69 | 20.595 | 808 |
| May 06 2024 | 20.525 | 0.01 | 0.07% | 20.595 | 20.635 | 20.525 | 1,567 |
| May 03 2024 | 20.51 | 0.23 | 1.13% | 20.385 | 20.64 | 20.38 | 2,170 |
