Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IVOA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 0.40% | 5.273 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.274 | 5.264 | 5.274 | 5.273 | 5.252 |
IVOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.252 | 0.00 | -0.08% | 5.244 | 5.252 | 5.243 | 43,608 |
| Jun 12 2024 | 5.256 | 0.02 | 0.44% | 5.235 | 5.256 | 5.232 | 70,998 |
| Jun 11 2024 | 5.233 | 0.01 | 0.25% | 5.227 | 5.233 | 5.211 | 38,612 |
| Jun 10 2024 | 5.22 | -0.01 | -0.15% | 5.217 | 5.222 | 5.212 | 58,857 |
| Jun 07 2024 | 5.228 | -0.01 | -0.19% | 5.237 | 5.238 | 5.224 | 120,704 |
| Jun 06 2024 | 5.238 | -0.01 | -0.17% | 5.233 | 5.26 | 5.229 | 119,159 |
| Jun 05 2024 | 5.247 | 0.00 | 0.10% | 5.247 | 5.251 | 5.234 | 16,950 |
| Jun 04 2024 | 5.242 | 0.01 | 0.11% | 5.237 | 5.245 | 5.237 | 33,327 |
| Jun 03 2024 | 5.236 | 0.01 | 0.27% | 5.23 | 5.24 | 5.217 | 55,026 |
| May 31 2024 | 5.222 | 0.00 | 0.04% | 5.222 | 5.23 | 5.213 | 68,664 |
| May 30 2024 | 5.22 | 0.00 | 0.08% | 5.224 | 5.224 | 5.216 | 4,910 |
| May 29 2024 | 5.216 | -0.01 | -0.19% | 5.224 | 5.228 | 5.214 | 37,606 |
| May 28 2024 | 5.226 | -0.01 | -0.17% | 5.254 | 5.254 | 5.226 | 38,606 |
| May 27 2024 | 5.235 | 0.01 | 0.25% | 5.219 | 5.237 | 5.219 | 52,127 |
| May 24 2024 | 5.222 | 0.01 | 0.19% | 5.237 | 5.237 | 5.213 | 69,281 |
| May 23 2024 | 5.212 | -0.02 | -0.38% | 5.25 | 5.25 | 5.212 | 38,505 |
| May 22 2024 | 5.232 | -0.01 | -0.15% | 5.225 | 5.239 | 5.225 | 74,054 |
| May 21 2024 | 5.24 | 0.00 | 0.10% | 5.248 | 5.248 | 5.232 | 50,227 |
| May 20 2024 | 5.235 | 0.00 | -0.06% | 5.234 | 5.239 | 5.232 | 35,865 |
| May 17 2024 | 5.238 | -0.02 | -0.29% | 5.234 | 5.242 | 5.234 | 42,681 |
| May 16 2024 | 5.253 | 0.00 | 0.10% | 5.258 | 5.259 | 5.243 | 32,062 |
| May 15 2024 | 5.248 | 0.02 | 0.36% | 5.225 | 5.252 | 5.225 | 33,015 |
| May 14 2024 | 5.229 | -0.01 | -0.11% | 5.257 | 5.257 | 5.225 | 78,450 |
