Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iVision Tech SpA | IVN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 21.39% | 1.05 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.885 | 0.885 | 1.01 | 1.05 | 0.865 |
IVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.01 | 0.84 | 0.86375 | 12,000 | 0.21 | 25.00% |
| 1 Month | 0.89 | 1.01 | 0.725 | 0.822487 | 17,559 | 0.16 | 17.98% |
| 3 Months | 1.085 | 1.11 | 0.725 | 0.884851 | 15,441 | -0.035 | -3.23% |
| 6 Months | 1.275 | 1.38 | 0.725 | 1.05 | 17,900 | -0.225 | -17.65% |
| 1 Year | 1.725 | 2.165 | 0.725 | 1.31 | 23,260 | -0.675 | -39.13% |
| 3 Years | 1.725 | 2.165 | 0.725 | 1.31 | 23,260 | -0.675 | -39.13% |
| 5 Years | 1.725 | 2.165 | 0.725 | 1.31 | 23,260 | -0.675 | -39.13% |
IVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.865 | -0.005 | -0.57% | 0.89 | 0.89 | 0.85 | 21,000 |
| May 06 2024 | 0.87 | 0.02 | 2.35% | 0.855 | 0.885 | 0.85 | 18,000 |
| May 03 2024 | 0.85 | 0.01 | 1.19% | 0.865 | 0.87 | 0.85 | 7,500 |
| May 02 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 1,500 |
| Apr 30 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 29 2024 | 0.86 | 0.005 | 0.58% | 0.855 | 0.86 | 0.855 | 4,500 |
| Apr 26 2024 | 0.855 | 0.01 | 1.18% | 0.83 | 0.855 | 0.825 | 10,500 |
| Apr 25 2024 | 0.845 | 0.035 | 4.32% | 0.84 | 0.88 | 0.815 | 40,500 |
| Apr 24 2024 | 0.81 | 0.07 | 9.46% | 0.745 | 0.855 | 0.745 | 54,000 |
| Apr 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Apr 22 2024 | 0.74 | -0.03 | -3.90% | 0.78 | 0.78 | 0.725 | 36,000 |
| Apr 19 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.76 | 9,000 |
| Apr 18 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 15,000 |
| Apr 17 2024 | 0.80 | -0.025 | -3.03% | 0.80 | 0.80 | 0.80 | 6,000 |
| Apr 16 2024 | 0.825 | -0.005 | -0.60% | 0.81 | 0.84 | 0.80 | 22,500 |
| Apr 15 2024 | 0.83 | 0.01 | 1.22% | 0.815 | 0.83 | 0.80 | 10,500 |
| Apr 12 2024 | 0.82 | -0.025 | -2.96% | 0.86 | 0.86 | 0.82 | 9,000 |
| Apr 11 2024 | 0.845 | -0.035 | -3.98% | 0.87 | 0.87 | 0.83 | 15,000 |
| Apr 10 2024 | 0.88 | -0.04 | -4.35% | 0.89 | 0.89 | 0.875 | 18,000 |
| Apr 09 2024 | 0.92 | -0.005 | -0.54% | 0.92 | 0.92 | 0.92 | 3,000 |
| Apr 08 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.93 | 0.925 | 7,500 |
| Apr 05 2024 | 0.925 | -0.015 | -1.60% | 0.92 | 0.965 | 0.885 | 24,000 |
