News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.27868852459 | 1.83 | 1.84 | 1.75 | 10000 | 1.8275 | DE |
| 4 | -0.21 | -10.6060606061 | 1.98 | 2 | 1.74 | 34500 | 1.85089855 | DE |
| 12 | 0.26 | 17.2185430464 | 1.51 | 2.18 | 1.43 | 61500 | 1.86715122 | DE |
| 26 | 0 | 0 | 1.77 | 2.18 | 1.26 | 44257 | 1.76932513 | DE |
| 52 | 0.505 | 39.9209486166 | 1.265 | 2.18 | 0.725 | 50276 | 1.62786142 | DE |
| 156 | 0.045 | 2.60869565217 | 1.725 | 2.18 | 0.725 | 45987 | 1.60397866 | DE |
| 260 | 0.045 | 2.60869565217 | 1.725 | 2.18 | 0.725 | 45987 | 1.60397866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.77 | -0.06 | -3.28 | 1.81 | 1.82 | 1.75 | 45000 |
| 1735836900 | 1.83 | 0.01 | 0.55 | 1.8 | 1.83 | 1.8 | 13500 |
| 1735577700 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.82 | 7500 |
| 1735318500 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.8 | 9000 |
| 1734972900 | 1.78 | 0.01 | 0.56 | 1.75 | 1.84 | 1.75 | 16500 |
| 1734713700 | 1.77 | 0.02 | 1.14 | 1.82 | 1.82 | 1.75 | 10500 |
| 1734627300 | 1.75 | -0.05 | -2.78 | 1.79 | 1.79 | 1.75 | 28500 |
| 1734540900 | 1.8 | -0.03 | -1.64 | 1.81 | 1.83 | 1.8 | 46500 |
| 1734454500 | 1.83 | -0.07 | -3.68 | 1.88 | 1.88 | 1.8 | 88500 |
| 1734368100 | 1.9 | 0.01 | 0.53 | 1.95 | 1.95 | 1.89 | 28500 |
| 1734108900 | 1.89 | 0.06 | 3.28 | 1.8 | 1.91 | 1.74 | 97500 |
| 1734022500 | 1.83 | -0.07 | -3.68 | 1.87 | 1.87 | 1.79 | 94500 |
| 1733936100 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.88 | 25500 |
| 1733849700 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 3000 |
| 1733763300 | 1.95 | -0.02 | -1.02 | 1.97 | 1.98 | 1.93 | 30000 |
| 1733504100 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.96 | 18000 |
| 1733417700 | 1.98 | -0.06 | -2.94 | 2 | 2.08 | 1.98 | 82500 |
| 1733331300 | 2.04 | 0.04 | 2.00 | 1.99 | 2.04 | 1.92 | 82500 |
| 1733244900 | 2 | 0.08 | 4.17 | 1.94 | 2.1 | 1.94 | 276000 |
| 1733158500 | 1.92 | 0.11 | 6.08 | 1.83 | 2 | 1.81 | 93000 |
| 1732899300 | 1.81 | -0.08 | -4.23 | 1.9 | 1.9 | 1.8 | 42000 |
| 1732812900 | 1.89 | -0.07 | -3.57 | 1.94 | 1.95 | 1.89 | 73500 |
| 1732726500 | 1.96 | -0.06 | -2.97 | 2.02 | 2.04 | 1.96 | 85500 |
| 1732640100 | 2.02 | 0 | 0.00 | 2.06 | 2.14 | 1.96 | 175500 |
| 1732553700 | 2.02 | 0.18 | 9.78 | 1.88 | 2.06 | 1.86 | 285000 |
| 1732294500 | 1.84 | 0.03 | 1.66 | 1.83 | 1.98 | 1.76 | 232500 |
| 1732208100 | 1.81 | -0.03 | -1.63 | 1.87 | 2.18 | 1.74 | 504000 |
| 1732121700 | 1.84 | 0.34 | 22.67 | 1.53 | 1.87 | 1.53 | 358500 |
| 1732035300 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.43 | 46500 |
| 1731948900 | 1.56 | 0.02 | 1.30 | 1.51 | 1.56 | 1.49 | 13500 |
| 1731689700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731603300 | 1.54 | -0.02 | -1.28 | 1.6 | 1.61 | 1.5 | 21000 |
| 1731516900 | 1.56 | 0.06 | 4.00 | 1.51 | 1.59 | 1.51 | 28500 |
| 1731430500 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 4500 |
| 1731344100 | 1.52 | 0.04 | 2.70 | 1.48 | 1.61 | 1.48 | 28500 |
| 1731084900 | 1.48 | -0.01 | -0.67 | 1.45 | 1.48 | 1.45 | 4500 |
| 1730998500 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 6000 |
| 1730912100 | 1.46 | -0.05 | -3.31 | 1.47 | 1.48 | 1.46 | 6000 |
| 1730825700 | 1.51 | 0.03 | 2.03 | 1.5 | 1.51 | 1.5 | 3000 |
| 1730739300 | 1.48 | -0.01 | -0.67 | 1.44 | 1.51 | 1.44 | 12000 |
| 1730480100 | 1.49 | -0.03 | -1.97 | 1.48 | 1.49 | 1.48 | 3000 |
| 1730393700 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 3000 |
| 1730307300 | 1.51 | 0 | 0.00 | 1.48 | 1.51 | 1.48 | 6000 |
| 1730220900 | 1.51 | -0.02 | -1.31 | 1.5 | 1.55 | 1.49 | 15000 |
| 1730134500 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.5 | 6000 |
| 1729871700 | 1.54 | -0.04 | -2.53 | 1.56 | 1.56 | 1.51 | 10500 |
| 1729785300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729698900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729612500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729526100 | 1.58 | -0.05 | -3.07 | 1.6 | 1.66 | 1.58 | 6000 |
| 1729266900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729180500 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.65 | 1.59 | 10500 |
| 1729094100 | 1.6 | -0.01 | -0.62 | 1.65 | 1.69 | 1.6 | 13500 |
| 1729007700 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 3000 |
| 1728921300 | 1.56 | 0.05 | 3.31 | 1.57 | 1.61 | 1.56 | 13500 |
| 1728662100 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 3000 |
| 1728575700 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 1500 |
| 1728489300 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 1500 |
| 1728402900 | 1.57 | 0.05 | 3.29 | 1.54 | 1.57 | 1.5 | 13500 |
| 1728316500 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
