Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IUSP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.315 | 1.28% | 24.875 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.685 | 24.555 | 24.915 | 24.875 | 24.56 |
IUSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.905 | 0.44 | 1.80% | 24.685 | 24.915 | 24.555 | 10,729 |
| May 30 2024 | 24.465 | 0.29 | 1.18% | 24.27 | 24.50 | 24.265 | 3,065 |
| May 29 2024 | 24.18 | -0.37 | -1.51% | 24.315 | 24.345 | 24.18 | 574 |
| May 28 2024 | 24.55 | -0.04 | -0.16% | 24.63 | 24.63 | 24.55 | 750 |
| May 27 2024 | 24.59 | -0.06 | -0.22% | 24.58 | 24.66 | 24.58 | 3,794 |
| May 24 2024 | 24.645 | -0.34 | -1.34% | 24.71 | 24.755 | 24.645 | 281 |
| May 23 2024 | 24.98 | -0.33 | -1.30% | 25.31 | 25.31 | 24.98 | 474 |
| May 22 2024 | 25.31 | -0.01 | -0.04% | 25.26 | 25.31 | 25.255 | 1,863 |
| May 21 2024 | 25.32 | -0.18 | -0.69% | 25.385 | 25.385 | 25.28 | 2,490 |
| May 20 2024 | 25.495 | 0.11 | 0.41% | 25.475 | 25.495 | 25.445 | 737 |
| May 17 2024 | 25.39 | -0.07 | -0.27% | 25.40 | 25.415 | 25.385 | 720 |
| May 16 2024 | 25.46 | -0.23 | -0.90% | 25.44 | 25.49 | 25.395 | 3,015 |
| May 15 2024 | 25.69 | 0.22 | 0.84% | 25.51 | 25.775 | 25.51 | 9,909 |
| May 14 2024 | 25.475 | 0.08 | 0.30% | 25.45 | 25.505 | 25.40 | 3,504 |
| May 13 2024 | 25.40 | 0.02 | 0.08% | 25.32 | 25.40 | 25.32 | 650 |
| May 10 2024 | 25.38 | 0.30 | 1.20% | 25.40 | 25.445 | 25.38 | 1,015 |
| May 09 2024 | 25.08 | -0.08 | -0.32% | 25.13 | 25.13 | 25.035 | 253 |
| May 08 2024 | 25.16 | -0.04 | -0.14% | 25.235 | 25.255 | 25.16 | 1,443 |
| May 07 2024 | 25.195 | 0.05 | 0.18% | 25.19 | 25.23 | 25.19 | 22 |
| May 06 2024 | 25.15 | 0.16 | 0.64% | 25.085 | 25.205 | 25.085 | 296 |
| May 03 2024 | 24.99 | 0.31 | 1.28% | 24.86 | 25.31 | 24.855 | 3,195 |
| May 02 2024 | 24.675 | -0.21 | -0.84% | 24.625 | 24.80 | 24.625 | 2,808 |
