News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 28.305 | -0.32 | -1.10 | 28.45 | 28.47 | 28.3 | 33544 |
| 1734713700 | 28.62 | 0.27 | 0.95 | 28.08 | 28.645 | 27.935 | 71070 |
| 1734627300 | 28.35 | -0.97 | -3.29 | 28.385 | 28.635 | 28.35 | 83652 |
| 1734540900 | 29.315 | -0.12 | -0.39 | 29.3 | 29.315 | 29.2 | 15001 |
| 1734454500 | 29.43 | -0.16 | -0.52 | 29.33 | 29.44 | 29.225 | 10141 |
| 1734368100 | 29.585 | 0.13 | 0.42 | 29.46 | 29.59 | 29.46 | 8117 |
| 1734108900 | 29.46 | -0.34 | -1.14 | 29.66 | 29.66 | 29.41 | 20477 |
| 1734022500 | 29.8 | 0.23 | 0.79 | 29.45 | 29.8 | 29.36 | 6367 |
| 1733936100 | 29.565 | -0.22 | -0.74 | 29.585 | 29.74 | 29.56 | 11352 |
| 1733849700 | 29.785 | -0.01 | -0.03 | 29.93 | 29.93 | 29.63 | 17597 |
| 1733763300 | 29.795 | 0.15 | 0.49 | 29.71 | 29.815 | 29.695 | 2038 |
| 1733504100 | 29.65 | 0.04 | 0.15 | 29.68 | 29.75 | 29.65 | 16785 |
| 1733417700 | 29.605 | -0.23 | -0.77 | 29.915 | 29.95 | 29.605 | 18434 |
| 1733331300 | 29.835 | -0.24 | -0.78 | 30.02 | 30.125 | 29.835 | 19275 |
| 1733244900 | 30.07 | -0.38 | -1.23 | 30.25 | 30.27 | 30.07 | 12749 |
| 1733158500 | 30.445 | -0.32 | -1.02 | 30.65 | 30.725 | 30.36 | 19267 |
| 1732899300 | 30.76 | 0.04 | 0.13 | 30.78 | 30.885 | 30.74 | 10185 |
| 1732812900 | 30.72 | -0.24 | -0.76 | 30.75 | 30.805 | 30.72 | 1458 |
| 1732726500 | 30.955 | 0.34 | 1.13 | 30.765 | 30.955 | 30.685 | 5065 |
| 1732640100 | 30.61 | 0.2 | 0.64 | 30.565 | 30.61 | 30.385 | 17990 |
| 1732553700 | 30.415 | 0.01 | 0.03 | 30.5 | 30.545 | 30.35 | 3892 |
| 1732294500 | 30.405 | 0.41 | 1.35 | 30.105 | 30.47 | 30.105 | 17249 |
| 1732208100 | 30 | 0.22 | 0.74 | 29.735 | 30 | 29.735 | 11968 |
| 1732121700 | 29.78 | 0.27 | 0.90 | 29.765 | 29.78 | 29.53 | 34754 |
| 1732035300 | 29.515 | 0.21 | 0.72 | 29.535 | 29.535 | 29.28 | 62818 |
| 1731948900 | 29.305 | -0.07 | -0.22 | 29.275 | 29.385 | 29.275 | 19035 |
| 1731689700 | 29.37 | -0.08 | -0.25 | 29.18 | 29.395 | 29.175 | 91734 |
| 1731603300 | 29.445 | -0.46 | -1.52 | 29.7 | 29.81 | 29.445 | 2773 |
| 1731516900 | 29.9 | 0.17 | 0.57 | 29.44 | 29.9 | 29.395 | 2899 |
| 1731430500 | 29.73 | -0.36 | -1.18 | 29.71 | 29.865 | 29.66 | 3758 |
| 1731344100 | 30.085 | 0.43 | 1.43 | 29.86 | 30.085 | 29.82 | 9554 |
| 1731084900 | 29.66 | 0.79 | 2.74 | 29.185 | 29.66 | 29.105 | 4760 |
| 1730998500 | 28.87 | -0.84 | -2.83 | 28.97 | 28.97 | 28.805 | 6049 |
| 1730912100 | 29.71 | 1.17 | 4.08 | 29.81 | 30.15 | 29.71 | 3260 |
| 1730825700 | 28.545 | 0.07 | 0.23 | 28.515 | 28.575 | 28.465 | 1515 |
| 1730739300 | 28.48 | -0.07 | -0.25 | 28.275 | 28.545 | 28.22 | 1258 |
| 1730480100 | 28.55 | -0.57 | -1.96 | 28.705 | 28.82 | 28.55 | 1099 |
| 1730393700 | 29.12 | -0.16 | -0.55 | 29.23 | 29.23 | 28.895 | 16842 |
| 1730307300 | 29.28 | -0.07 | -0.22 | 29.135 | 29.34 | 29.135 | 4048 |
| 1730220900 | 29.345 | -0.03 | -0.09 | 29.32 | 29.4 | 29.31 | 839 |
| 1730134500 | 29.37 | -0.17 | -0.56 | 29.375 | 29.56 | 29.315 | 9394 |
| 1729871700 | 29.535 | -0.03 | -0.08 | 29.58 | 29.79 | 29.535 | 24052 |
| 1729785300 | 29.56 | 0.1 | 0.34 | 29.64 | 29.66 | 29.56 | 1102 |
| 1729698900 | 29.46 | 0.26 | 0.87 | 29.31 | 29.565 | 29.255 | 25150 |
| 1729612500 | 29.205 | -0.04 | -0.14 | 28.94 | 29.275 | 28.89 | 16292 |
| 1729526100 | 29.245 | -0.21 | -0.70 | 29.635 | 29.67 | 29.245 | 1550 |
| 1729266900 | 29.45 | -0.03 | -0.08 | 29.37 | 29.45 | 29.37 | 99 |
| 1729180500 | 29.475 | 0.04 | 0.12 | 29.58 | 29.58 | 29.475 | 702 |
| 1729094100 | 29.44 | 0.12 | 0.41 | 29.15 | 29.44 | 29.15 | 826 |
| 1729007700 | 29.32 | 0.51 | 1.77 | 28.965 | 29.32 | 28.86 | 3897 |
| 1728921300 | 28.81 | 0.36 | 1.25 | 28.605 | 28.81 | 28.54 | 1197 |
| 1728662100 | 28.455 | -0.06 | -0.19 | 28.275 | 28.47 | 28.275 | 3333 |
| 1728575700 | 28.51 | 0.17 | 0.58 | 28.44 | 28.54 | 28.365 | 3426 |
| 1728489300 | 28.345 | 0.06 | 0.23 | 28.32 | 28.395 | 28.28 | 2745 |
| 1728402900 | 28.28 | -0.01 | -0.04 | 28.33 | 28.405 | 28.265 | 1730 |
| 1728316500 | 28.29 | -0.17 | -0.58 | 28.495 | 28.535 | 28.29 | 2914 |
| 1728057300 | 28.455 | -0.04 | -0.14 | 28.53 | 28.72 | 28.315 | 19645 |
| 1727970900 | 28.495 | -0.05 | -0.16 | 28.59 | 28.62 | 28.495 | 2302 |
| 1727884500 | 28.54 | -0.21 | -0.71 | 28.655 | 28.655 | 28.53 | 3244 |
| 1727798100 | 28.745 | 0.42 | 1.46 | 28.85 | 28.995 | 28.72 | 35023 |
| 1727711700 | 28.33 | -0.26 | -0.89 | 28.39 | 28.39 | 28.33 | 2491 |
| 1727452500 | 28.585 | -0.31 | -1.07 | 28.61 | 28.61 | 28.495 | 1733 |
| 1727366100 | 28.895 | 0 | 0.00 | 28.825 | 28.9 | 28.815 | 4840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
