SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist Historical Data - IUCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	27.32	0.25	0.92	27.28	27.32	27.28	3556
1727711700	27.07	0.06	0.22	27.105	27.105	26.985	3605
1727452500	27.01	0.01	0.02	27.075	27.075	26.955	13802
1727366100	27.005	0.06	0.24	27.085	27.13	27.005	23244
1727279700	26.94	-0.15	-0.54	26.94	26.94	26.94	200
1727193300	27.085	-0.01	-0.02	27.21	27.21	27.085	960
1727106900	27.09	0.04	0.17	27.23	27.23	27.09	6552
1726847700	27.045	-0.09	-0.31	27.025	27.045	27.015	4013
1726761300	27.13	-0.02	-0.07	27.08	27.135	27.065	11652
1726674900	27.15	-0.01	-0.02	27.145	27.15	27.145	1661
1726588500	27.155	0.03	0.11	27.155	27.155	27.155	506
1726502100	27.125	-0.07	-0.26	27.125	27.125	27.125	214
1726242900	27.195	-0.08	-0.29	27.205	27.205	27.195	797
1726156500	27.275	-0.08	-0.29	27.34	27.34	27.275	3997
1726070100	27.355	0.05	0.20	27.32	27.37	27.275	21151
1725983700	27.3	0.07	0.28	27.2	27.3	27.2	4881
1725897300	27.225	0.1	0.35	27.145	27.225	27.145	4396
1725638100	27.13	0.11	0.41	27.04	27.13	27.03	5429
1725551700	27.02	0	0.00	27.02	27.02	27	12816
1725465300	27.02	-0.03	-0.11	27.015	27.02	27.015	712
1725378900	27.05	0.12	0.43	26.95	27.05	26.95	10460
1725292500	26.935	0.07	0.28	26.92	26.935	26.92	3159
1725033300	26.86	0	0.00	26.86	26.86	26.86	0
1724946900	26.86	0.12	0.45	26.86	26.86	26.86	1
1724860500	26.74	0	0.00	26.74	26.74	26.74	0
1724774100	26.74	-0.04	-0.13	26.73	26.74	26.73	1393
1724687700	26.775	0.07	0.28	26.715	26.775	26.715	2987
1724428500	26.7	-0.09	-0.32	26.78	26.805	26.7	3334
1724342100	26.785	-0.01	-0.04	26.785	26.83	26.755	14847
1724255700	26.795	0.01	0.04	26.78	26.825	26.75	4498
1724169300	26.785	-0.04	-0.15	26.835	26.86	26.785	17060
1724082900	26.825	-0.16	-0.57	26.905	26.925	26.825	1590
1723823700	26.98	0.07	0.26	27.015	27.015	26.965	2859
1723650900	26.91	-0.17	-0.63	26.98	26.98	26.91	5936
1723564500	27.08	0.06	0.24	27.06	27.08	27.06	3787
1723478100	27.015	0.07	0.24	27.015	27.015	27.015	30
1723218900	26.95	0	0.00	26.95	26.95	26.95	0
1723132500	26.95	-0.19	-0.68	26.97	26.97	26.95	4742
1723046100	27.135	0	0.00	27.135	27.135	27.135	0
1722959700	27.135	0.13	0.46	27.04	27.135	27.025	48142
1722873300	27.01	-0.1	-0.37	27.035	27.095	27.005	6833
1722614100	27.11	-0.85	-3.02	27.325	27.325	27.105	34106
1722527700	27.955	0.21	0.76	27.955	27.955	27.955	1372
1722441300	27.745	0.02	0.05	27.745	27.745	27.745	288
1722354900	27.73	-0.01	-0.04	27.745	27.75	27.725	3491
1722268500	27.74	0.24	0.89	27.74	27.74	27.74	74
1722009300	27.495	-0.07	-0.25	27.495	27.495	27.495	1097
1721922900	27.565	0.07	0.25	27.535	27.575	27.535	2194
1721836500	27.495	-0.04	-0.15	27.635	27.635	27.48	18702
1721750100	27.535	0.09	0.33	27.535	27.535	27.535	1245
1721663700	27.445	0.02	0.05	27.445	27.445	27.445	15
1721404500	27.43	0	0.00	27.43	27.43	27.43	0
1721318100	27.43	0.09	0.33	27.4	27.43	27.4	22
1721231700	27.34	-0.15	-0.55	27.505	27.505	27.34	7701
1721145300	27.49	0.07	0.27	27.475	27.52	27.475	4817
1721058900	27.415	-0.05	-0.16	27.415	27.415	27.415	7
1720799700	27.46	0	0.00	27.46	27.46	27.46	0
1720713300	27.46	-0.03	-0.11	27.48	27.48	27.445	3752
1720626900	27.49	0	0.00	27.49	27.49	27.49	0
1720540500	27.49	0.04	0.15	27.47	27.49	27.47	832
1720454100	27.45	0	0.00	27.45	27.45	27.45	0
1720194900	27.45	0	0.02	27.45	27.45	27.45	38
1720108500	27.445	0	0.00	27.445	27.445	27.445	0
1720022100	27.445	-0.12	-0.42	27.455	27.455	27.445	2107
1719903600	27.56	0	0.00	27.56	27.56	27.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB) Historical

SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP