SSgA SPDR Bloomberg 1-10... Historical Data - IUCB

Company Name	Etf Ticker Symbol	Market	Type
SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist	IUCB	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.215	11:39:59

Open Price	Low Price	High Price	Close Price	Prev Close
				27.215

IUCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	27.215	-0.01	-0.02%	27.215	27.215	27.21	1,625
May 07 2024	27.22	0.13	0.48%	27.22	27.22	27.22	296
May 06 2024	27.09	0.00	0.00%	27.09	27.09	27.09	0
May 03 2024	27.09	0.04	0.13%	27.095	27.095	27.09	4,300
May 02 2024	27.055	0.00	0.00%	27.055	27.055	27.055	0
Apr 30 2024	27.055	0.00	0.00%	27.055	27.055	27.055	0
Apr 29 2024	27.055	0.10	0.37%	27.055	27.055	27.055	627
Apr 26 2024	26.955	-0.04	-0.13%	26.895	26.955	26.895	3,351
Apr 25 2024	26.99	-0.11	-0.39%	26.99	26.99	26.99	1,117
Apr 24 2024	27.095	-0.01	-0.02%	27.095	27.095	27.095	338
Apr 23 2024	27.10	-0.07	-0.24%	27.075	27.105	27.075	23,566
Apr 22 2024	27.165	0.07	0.28%	27.12	27.165	27.12	1,347
Apr 19 2024	27.09	-0.02	-0.06%	27.15	27.15	27.09	1,639
Apr 18 2024	27.105	0.02	0.07%	27.055	27.105	27.055	4,935
Apr 17 2024	27.085	0.01	0.02%	27.13	27.145	27.085	2,220
Apr 16 2024	27.08	-0.10	-0.37%	27.175	27.175	27.045	4,028
Apr 15 2024	27.18	-0.11	-0.38%	27.125	27.195	27.125	3,040
Apr 12 2024	27.285	0.29	1.07%	27.115	27.285	27.115	16,907
Apr 11 2024	26.995	0.02	0.07%	26.97	26.995	26.955	6,200
Apr 10 2024	26.975	0.11	0.41%	26.905	27.02	26.82	12,983
Apr 09 2024	26.865	-0.05	-0.17%	26.86	26.865	26.86	1,517