News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.25 | 0 | 0.04 | 5.245 | 5.25 | 5.244 | 4551 |
| 1737651300 | 5.248 | 0 | 0.00 | 5.243 | 5.248 | 5.243 | 2227 |
| 1737564900 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1737478500 | 5.248 | 0 | 0.00 | 5.242 | 5.248 | 5.242 | 1538 |
| 1737392100 | 5.248 | -0 | -0.02 | 5.247 | 5.248 | 5.241 | 4931 |
| 1737132900 | 5.249 | 0 | 0.04 | 5.249 | 5.249 | 5.243 | 6479 |
| 1737046500 | 5.247 | 0 | 0.02 | 5.232 | 5.247 | 5.232 | 1480 |
| 1736960100 | 5.246 | 0.01 | 0.17 | 5.236 | 5.246 | 5.235 | 4486 |
| 1736873700 | 5.237 | 0 | 0.02 | 5.23 | 5.237 | 5.23 | 1597 |
| 1736787300 | 5.236 | 0 | 0.00 | 5.229 | 5.236 | 5.229 | 12734 |
| 1736528100 | 5.236 | -0 | -0.02 | 5.226 | 5.236 | 5.226 | 1196 |
| 1736441700 | 5.237 | 0 | 0.06 | 5.237 | 5.237 | 5.237 | 10271 |
| 1736355300 | 5.234 | -0.01 | -0.11 | 5.24 | 5.24 | 5.234 | 2391 |
| 1736268900 | 5.24 | 0 | 0.08 | 5.234 | 5.24 | 5.234 | 1580 |
| 1736182500 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1735923300 | 5.236 | -0.01 | -0.11 | 5.236 | 5.236 | 5.236 | 169 |
| 1735836900 | 5.242 | 0 | 0.08 | 5.241 | 5.242 | 5.237 | 1289 |
| 1735577700 | 5.238 | 0 | 0.04 | 5.238 | 5.238 | 5.238 | 589 |
| 1735318500 | 5.236 | 0 | 0.04 | 5.227 | 5.236 | 5.227 | 32979 |
| 1734972900 | 5.234 | 0 | 0.02 | 5.217 | 5.234 | 5.217 | 5350 |
| 1734713700 | 5.233 | -0 | -0.06 | 5.225 | 5.233 | 5.225 | 1473 |
| 1734627300 | 5.236 | 0 | 0.00 | 5.218 | 5.236 | 5.218 | 21508 |
| 1734540900 | 5.236 | 0 | 0.00 | 5.237 | 5.237 | 5.23 | 3877 |
| 1734454500 | 5.236 | -0 | -0.06 | 5.226 | 5.236 | 5.226 | 2307 |
| 1734368100 | 5.239 | -0 | -0.02 | 5.232 | 5.239 | 5.232 | 635 |
| 1734108900 | 5.24 | -0 | -0.04 | 5.234 | 5.24 | 5.234 | 2899 |
| 1734022500 | 5.242 | -0 | -0.04 | 5.236 | 5.242 | 5.236 | 1793 |
| 1733936100 | 5.244 | 0 | 0.06 | 5.238 | 5.244 | 5.238 | 2267 |
| 1733849700 | 5.241 | 0 | 0.10 | 5.242 | 5.242 | 5.236 | 2095 |
| 1733763300 | 5.236 | -0.01 | -0.10 | 5.237 | 5.237 | 5.236 | 3496 |
| 1733504100 | 5.241 | 0 | 0.10 | 5.237 | 5.241 | 5.235 | 4308 |
| 1733417700 | 5.236 | 0 | 0.06 | 5.231 | 5.236 | 5.231 | 3159 |
| 1733331300 | 5.233 | -0 | -0.06 | 5.226 | 5.233 | 5.226 | 4436 |
| 1733244900 | 5.236 | 0 | 0.10 | 5.227 | 5.236 | 5.227 | 4704 |
| 1733158500 | 5.231 | -0 | -0.02 | 5.232 | 5.232 | 5.225 | 3735 |
| 1732899300 | 5.232 | 0 | 0.06 | 5.227 | 5.232 | 5.227 | 2880 |
| 1732812900 | 5.229 | 0.01 | 0.11 | 5.229 | 5.229 | 5.222 | 5110 |
| 1732726500 | 5.223 | -0 | -0.06 | 5.223 | 5.223 | 5.223 | 3116 |
| 1732640100 | 5.226 | 0.01 | 0.21 | 5.219 | 5.226 | 5.219 | 14240 |
| 1732553700 | 5.215 | -0 | -0.08 | 5.203 | 5.215 | 5.203 | 9382 |
| 1732294500 | 5.219 | -0 | -0.06 | 5.213 | 5.219 | 5.213 | 2741 |
| 1732208100 | 5.222 | 0 | 0.04 | 5.215 | 5.222 | 5.215 | 1160 |
| 1732121700 | 5.22 | -0 | -0.06 | 5.215 | 5.22 | 5.215 | 1749 |
| 1732035300 | 5.223 | 0 | 0.10 | 5.217 | 5.223 | 5.217 | 9956 |
| 1731948900 | 5.218 | 0 | 0.06 | 5.211 | 5.219 | 5.211 | 12708 |
| 1731689700 | 5.215 | -0 | -0.06 | 5.207 | 5.215 | 5.207 | 18041 |
| 1731603300 | 5.218 | -0.01 | -0.11 | 5.21 | 5.218 | 5.21 | 837 |
| 1731516900 | 5.224 | 0.01 | 0.13 | 5.21 | 5.224 | 5.208 | 8955 |
| 1731430500 | 5.217 | 0 | 0.06 | 5.22 | 5.22 | 5.212 | 5626 |
| 1731344100 | 5.214 | -0.01 | -0.27 | 5.214 | 5.214 | 5.214 | 16462 |
| 1731084900 | 5.228 | 0.01 | 0.21 | 5.217 | 5.228 | 5.216 | 4010 |
| 1730998500 | 5.217 | 0.01 | 0.17 | 5.221 | 5.221 | 5.205 | 415726 |
| 1730912100 | 5.208 | -0.01 | -0.15 | 5.222 | 5.222 | 5.208 | 6729 |
| 1730825700 | 5.216 | -0 | -0.04 | 5.217 | 5.217 | 5.211 | 10522 |
| 1730739300 | 5.218 | 0 | 0.06 | 5.211 | 5.218 | 5.211 | 7617 |
| 1730480100 | 5.215 | 0 | 0.02 | 5.215 | 5.215 | 5.215 | 7 |
| 1730393700 | 5.214 | 0 | 0.02 | 5.209 | 5.214 | 5.209 | 4929 |
| 1730307300 | 5.213 | -0 | -0.04 | 5.212 | 5.213 | 5.212 | 5733 |
| 1730220900 | 5.215 | -0 | -0.06 | 5.209 | 5.215 | 5.209 | 2722 |
| 1730134500 | 5.218 | -0 | -0.04 | 5.213 | 5.218 | 5.213 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
