Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | IU0E | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.101 | 5.101 | 5.106 | 5.106 | 5.11 |
IU0E Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IU0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.106 | 0.00 | -0.08% | 5.101 | 5.106 | 5.101 | 5,246 |
Jun 06 2024 | 5.11 | 0.00 | -0.02% | 5.108 | 5.114 | 5.108 | 6,066 |
Jun 05 2024 | 5.111 | 0.00 | 0.06% | 5.105 | 5.111 | 5.105 | 14,532 |
Jun 04 2024 | 5.108 | 0.01 | 0.20% | 5.103 | 5.108 | 5.103 | 4,797 |
Jun 03 2024 | 5.098 | 0.00 | -0.02% | 5.102 | 5.102 | 5.098 | 3,071 |
May 31 2024 | 5.099 | 0.00 | 0.06% | 5.092 | 5.099 | 5.092 | 2,451 |
May 30 2024 | 5.096 | 0.00 | 0.02% | 5.091 | 5.096 | 5.091 | 6,995 |
May 29 2024 | 5.095 | 0.00 | -0.04% | 5.09 | 5.095 | 5.09 | 2,554 |
May 28 2024 | 5.097 | 0.00 | 0.02% | 5.093 | 5.097 | 5.093 | 2,859 |
May 27 2024 | 5.096 | 0.00 | 0.00% | 5.091 | 5.096 | 5.091 | 2,218 |
May 24 2024 | 5.096 | 0.00 | -0.06% | 5.09 | 5.096 | 5.089 | 22,785 |
May 23 2024 | 5.099 | 0.00 | 0.02% | 5.096 | 5.099 | 5.096 | 4,370 |
May 22 2024 | 5.098 | 0.00 | -0.02% | 5.092 | 5.098 | 5.092 | 12,232 |
May 21 2024 | 5.099 | 0.01 | 0.12% | 5.094 | 5.099 | 5.094 | 7,563 |
May 20 2024 | 5.093 | 0.00 | -0.02% | 5.094 | 5.094 | 5.093 | 24,954 |
May 17 2024 | 5.094 | -0.01 | -0.18% | 5.095 | 5.095 | 5.094 | 9,514 |
May 16 2024 | 5.103 | 0.00 | 0.06% | 5.098 | 5.103 | 5.098 | 887 |
May 15 2024 | 5.10 | 0.01 | 0.22% | 5.093 | 5.10 | 5.093 | 5,748 |
May 14 2024 | 5.089 | -0.01 | -0.10% | 5.089 | 5.089 | 5.089 | 810 |
May 13 2024 | 5.094 | 0.00 | -0.04% | 5.089 | 5.094 | 5.089 | 4,725 |
May 10 2024 | 5.096 | 0.00 | -0.04% | 5.092 | 5.096 | 5.092 | 3,054 |
May 09 2024 | 5.098 | 0.00 | 0.06% | 5.092 | 5.098 | 5.092 | 3,802 |