Lyxor Italia Equity Pir Ucits Etf (ITAPIR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1724342100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1724255700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1724169300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1724082900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723823700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723650900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723564500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723478100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723218900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723132500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1723046100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722959700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722873300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722614100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722527700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722441300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722354900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722268500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1722009300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721922900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721836500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721750100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721663700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721404500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721318100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721231700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721145300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1721058900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720799700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720713300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720626900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720540500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720454100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720194900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720108500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1720022100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719935700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719849300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719590100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719503700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719417300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719330900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1719244500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718985300 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718898900 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718812500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718726100 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718639700 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718380500 | 183.28 | 0 | 0.00 | 183.28 | 183.28 | 183.28 | 0 |
| 1718294100 | 183.28 | -3.24 | -1.74 | 185.9 | 185.98 | 183.28 | 948 |
| 1718207700 | 186.52 | 2.34 | 1.27 | 186.04 | 186.56 | 185.98 | 2280 |
| 1718121300 | 184.18 | -4.3 | -2.28 | 185.22 | 185.3 | 184.18 | 222 |
| 1718034900 | 188.48 | 0 | 0.00 | 188.48 | 188.48 | 188.48 | 0 |
| 1717775700 | 188.48 | -0.4 | -0.21 | 189 | 189 | 188.48 | 248 |
| 1717689300 | 188.88 | 1.5 | 0.80 | 187.96 | 188.88 | 187.66 | 158 |
| 1717602900 | 187.38 | -0.98 | -0.52 | 187.84 | 188.34 | 187.38 | 158 |
| 1717516500 | 188.36 | -1 | -0.53 | 188.36 | 188.36 | 188.36 | 6 |
| 1717430100 | 189.36 | 1.12 | 0.59 | 190.26 | 190.26 | 189.36 | 147 |
| 1717170900 | 188.24 | 0.38 | 0.20 | 188.44 | 188.44 | 188.02 | 143 |
| 1717084500 | 187.86 | 1.76 | 0.95 | 187 | 187.86 | 186.88 | 241 |
| 1716998100 | 186.1 | -2.7 | -1.43 | 186.16 | 186.34 | 186.1 | 532 |
| 1716911700 | 188.8 | 0.38 | 0.20 | 188.8 | 188.8 | 188.8 | 32 |
| 1716825300 | 188.42 | 0.88 | 0.47 | 188.1 | 188.42 | 188.1 | 447 |
| 1716566100 | 187.54 | -0.12 | -0.06 | 187.54 | 187.54 | 187.54 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
