Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 185.76 | -0.54 | -0.29 | 186.96 | 187.08 | 185.56 | 917 |
| 1737651300 | 186.3 | 0.3 | 0.16 | 186.46 | 186.46 | 185.76 | 502 |
| 1737564900 | 186 | 0.86 | 0.46 | 185.32 | 186.26 | 185.32 | 505 |
| 1737478500 | 185.14 | 0.68 | 0.37 | 184.48 | 185.24 | 184.36 | 654 |
| 1737392100 | 184.46 | -0.06 | -0.03 | 185.18 | 185.18 | 184.3 | 1432 |
| 1737132900 | 184.52 | 2.72 | 1.50 | 183 | 184.72 | 183 | 616 |
| 1737046500 | 181.8 | 1.94 | 1.08 | 180.94 | 181.84 | 180.94 | 960 |
| 1736960100 | 179.86 | 1.82 | 1.02 | 178.72 | 179.86 | 178.48 | 1362 |
| 1736873700 | 178.04 | 0.12 | 0.07 | 178.38 | 178.8 | 178.04 | 254 |
| 1736787300 | 177.92 | -1.9 | -1.06 | 179.1 | 179.68 | 177.66 | 1122 |
| 1736528100 | 179.82 | -1.82 | -1.00 | 181.26 | 181.64 | 179.82 | 1002 |
| 1736441700 | 181.64 | 0.06 | 0.03 | 181.14 | 181.64 | 180.76 | 528 |
| 1736355300 | 181.58 | -1.34 | -0.73 | 182.08 | 182.42 | 181.3 | 449 |
| 1736268900 | 182.92 | -0.1 | -0.05 | 182.1 | 183.08 | 182.1 | 357 |
| 1736182500 | 183.02 | 1.3 | 0.72 | 182.48 | 183.02 | 181.68 | 329 |
| 1735923300 | 181.72 | -0.36 | -0.20 | 182.44 | 182.44 | 181.52 | 551 |
| 1735836900 | 182.08 | 0.88 | 0.49 | 181.8 | 182.1 | 181.06 | 1516 |
| 1735577700 | 181.2 | 0.22 | 0.12 | 181.4 | 181.46 | 180.8 | 1401 |
| 1735318500 | 180.98 | 1.5 | 0.84 | 179.08 | 181.24 | 179.08 | 4795 |
| 1734972900 | 179.48 | -0.3 | -0.17 | 178.98 | 179.6 | 178.82 | 1806 |
| 1734713700 | 179.78 | 0.86 | 0.48 | 177.52 | 179.78 | 177.18 | 671 |
| 1734627300 | 178.92 | -3.16 | -1.74 | 180.42 | 180.54 | 178.92 | 367 |
| 1734540900 | 182.08 | 0.48 | 0.26 | 182.18 | 182.66 | 181.94 | 959 |
| 1734454500 | 181.6 | -1.58 | -0.86 | 182.86 | 182.88 | 181.6 | 2021 |
| 1734368100 | 183.18 | -0.8 | -0.43 | 183.42 | 183.42 | 182.92 | 421 |
| 1734108900 | 183.98 | -0.34 | -0.18 | 185.08 | 185.08 | 183.98 | 615 |
| 1734022500 | 184.32 | -0.28 | -0.15 | 184.88 | 185.18 | 184.32 | 843 |
| 1733936100 | 184.6 | 1.24 | 0.68 | 183.18 | 184.6 | 182.94 | 5309 |
| 1733849700 | 183.36 | 0.88 | 0.48 | 182.42 | 183.36 | 182.38 | 2244 |
| 1733763300 | 182.48 | -0.1 | -0.05 | 183.34 | 183.34 | 181.98 | 3361 |
| 1733504100 | 182.58 | 0.52 | 0.29 | 182.54 | 182.86 | 182.44 | 2311 |
| 1733417700 | 182.06 | 1.62 | 0.90 | 181.14 | 182.06 | 180.76 | 1660 |
| 1733331300 | 180.44 | 1.24 | 0.69 | 179.6 | 180.58 | 179.6 | 1855 |
| 1733244900 | 179.2 | 1.14 | 0.64 | 178.88 | 179.2 | 178.46 | 244 |
| 1733158500 | 178.06 | -0.46 | -0.26 | 178.38 | 178.5 | 177.28 | 847 |
| 1732899300 | 178.52 | 0.12 | 0.07 | 178.22 | 178.52 | 177.9 | 4225 |
| 1732812900 | 178.4 | 0.98 | 0.55 | 178.34 | 178.42 | 177.56 | 552 |
| 1732726500 | 177.42 | -0.5 | -0.28 | 177.52 | 177.56 | 177.12 | 319 |
| 1732640100 | 177.92 | -1.1 | -0.61 | 177.7 | 178.52 | 177.64 | 3699 |
| 1732553700 | 179.02 | 1.36 | 0.77 | 178.9 | 179.02 | 178.34 | 3625 |
| 1732294500 | 177.66 | 0.84 | 0.48 | 177.46 | 177.7 | 175.86 | 3039 |
| 1732208100 | 176.82 | -0.42 | -0.24 | 176.94 | 177.38 | 175.92 | 4965 |
| 1732121700 | 177.24 | 0.86 | 0.49 | 177.9 | 178.08 | 177.2 | 432 |
| 1732035300 | 176.38 | -1.6 | -0.90 | 178 | 178 | 175.76 | 553 |
| 1731948900 | 177.98 | 0.14 | 0.08 | 177.82 | 177.98 | 176.72 | 4433 |
| 1731689700 | 177.84 | -0.96 | -0.54 | 178 | 178.74 | 177.74 | 3928 |
| 1731603300 | 178.8 | 2.86 | 1.63 | 177.04 | 178.94 | 176.64 | 3847 |
| 1731516900 | 175.94 | -0.48 | -0.27 | 176.28 | 177.18 | 175.14 | 2179 |
| 1731430500 | 176.42 | -2.96 | -1.65 | 178.22 | 179 | 176.42 | 4677 |
| 1731344100 | 179.38 | 2.12 | 1.20 | 178.94 | 179.48 | 178.74 | 749 |
| 1731084900 | 177.26 | -0.78 | -0.44 | 178.24 | 178.24 | 176.84 | 1088 |
| 1730998500 | 178.04 | 4.96 | 2.87 | 174.12 | 178.12 | 174.06 | 28719 |
| 1730912100 | 173.08 | -1.22 | -0.70 | 175.34 | 177.04 | 173.08 | 1213 |
| 1730825700 | 174.3 | 0.14 | 0.08 | 174.18 | 174.3 | 173.52 | 252 |
| 1730739300 | 174.16 | -1.22 | -0.70 | 174.62 | 175.3 | 173.76 | 450 |
| 1730480100 | 175.38 | 1.02 | 0.58 | 174.62 | 175.38 | 174.62 | 575 |
| 1730393700 | 174.36 | -1.52 | -0.86 | 175.34 | 175.36 | 173.98 | 1430 |
| 1730307300 | 175.88 | -1.04 | -0.59 | 176.24 | 176.24 | 175.52 | 434 |
| 1730220900 | 176.92 | -0.84 | -0.47 | 178.34 | 178.34 | 176.68 | 793 |
| 1730134500 | 177.76 | 1.02 | 0.58 | 177.5 | 177.82 | 177.26 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
