Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 182.32 | -1.26 | -0.69 | 182.92 | 182.92 | 182.1 | 1530 |
| 1721318100 | 183.58 | 0.76 | 0.42 | 182.8 | 183.64 | 182.42 | 652 |
| 1721231700 | 182.82 | -0.9 | -0.49 | 182.88 | 183 | 182.32 | 330 |
| 1721145300 | 183.72 | 0.74 | 0.40 | 182.82 | 183.72 | 182.34 | 436 |
| 1721058900 | 182.98 | -1.46 | -0.79 | 184.52 | 184.52 | 182.88 | 578 |
| 1720799700 | 184.44 | 2.08 | 1.14 | 183.1 | 184.44 | 182.74 | 2348 |
| 1720713300 | 182.36 | 0.78 | 0.43 | 181.68 | 182.46 | 181.18 | 2136 |
| 1720626900 | 181.58 | 1.2 | 0.67 | 180.68 | 181.58 | 180.44 | 376 |
| 1720540500 | 180.38 | -0.9 | -0.50 | 180.82 | 181.88 | 180.38 | 674 |
| 1720454100 | 181.28 | 0.8 | 0.44 | 181.14 | 182.3 | 181.12 | 2565 |
| 1720194900 | 180.48 | 0.82 | 0.46 | 180.04 | 181.22 | 180.04 | 735 |
| 1720108500 | 179.66 | -0.1 | -0.06 | 179.82 | 180.2 | 179.66 | 280 |
| 1720022100 | 179.76 | 2.76 | 1.56 | 178.42 | 180.02 | 178.42 | 586 |
| 1719935700 | 177 | -0.8 | -0.45 | 176.7 | 177.08 | 175.84 | 1358 |
| 1719849300 | 177.8 | 0.8 | 0.45 | 178.68 | 178.92 | 177.38 | 236 |
| 1719590100 | 177 | 0.16 | 0.09 | 177.5 | 178.04 | 177 | 312 |
| 1719503700 | 176.84 | 0.12 | 0.07 | 177.1 | 177.38 | 176.66 | 788 |
| 1719417300 | 176.72 | -2.1 | -1.17 | 179.08 | 179.34 | 176.56 | 2307 |
| 1719330900 | 178.82 | -2.34 | -1.29 | 180.16 | 180.16 | 178.42 | 194 |
| 1719244500 | 181.16 | 3.06 | 1.72 | 178.16 | 181.2 | 178.16 | 8688 |
| 1718985300 | 178.1 | -1.16 | -0.65 | 178.56 | 178.72 | 177.26 | 1310 |
| 1718898900 | 179.26 | 2.72 | 1.54 | 177.4 | 179.62 | 177.32 | 958 |
| 1718812500 | 176.54 | -0.88 | -0.50 | 177.86 | 177.86 | 176.5 | 197 |
| 1718726100 | 177.42 | 1.4 | 0.80 | 176.28 | 177.42 | 176.22 | 579 |
| 1718639700 | 176.02 | 1.44 | 0.82 | 175.8 | 176.08 | 175 | 650 |
| 1718380500 | 174.58 | -3.32 | -1.87 | 176.9 | 177 | 174.1 | 779 |
| 1718294100 | 177.9 | -2.98 | -1.65 | 178.84 | 179.06 | 177.78 | 697 |
| 1718207700 | 180.88 | 2.6 | 1.46 | 178.48 | 180.88 | 178 | 1651 |
| 1718121300 | 178.28 | -2.52 | -1.39 | 181.4 | 181.4 | 178.28 | 661 |
| 1718034900 | 180.8 | 0.08 | 0.04 | 179.84 | 180.8 | 179.7 | 703 |
| 1717775700 | 180.72 | -0.48 | -0.26 | 180.88 | 181.24 | 180.72 | 839 |
| 1717689300 | 181.2 | 0.96 | 0.53 | 181.52 | 181.52 | 180.86 | 368 |
| 1717602900 | 180.24 | 0.76 | 0.42 | 179.82 | 180.3 | 179.54 | 1106 |
| 1717516500 | 179.48 | -1 | -0.55 | 180.24 | 180.24 | 179.1 | 1386 |
| 1717430100 | 180.48 | 0.96 | 0.53 | 181.14 | 181.14 | 180.2 | 590 |
| 1717170900 | 179.52 | -0.46 | -0.26 | 180.06 | 180.06 | 179.14 | 624 |
| 1717084500 | 179.98 | 1.86 | 1.04 | 178.06 | 180.02 | 178.06 | 1287 |
| 1716998100 | 178.12 | -3.26 | -1.80 | 181.34 | 181.34 | 178.12 | 342 |
| 1716911700 | 181.38 | -0.12 | -0.07 | 181.7 | 182.38 | 181.38 | 845 |
| 1716825300 | 181.5 | 1.88 | 1.05 | 180.16 | 181.5 | 180.16 | 2662 |
| 1716566100 | 179.62 | 0.2 | 0.11 | 178.92 | 179.62 | 178.92 | 530 |
| 1716479700 | 179.42 | -0.04 | -0.02 | 179.06 | 180.26 | 179.06 | 865 |
| 1716393300 | 179.46 | 0.44 | 0.25 | 179.88 | 179.88 | 179.18 | 1724 |
| 1716306900 | 179.02 | -0.78 | -0.43 | 179.72 | 179.72 | 178.7 | 2235 |
| 1716220500 | 179.8 | 0.4 | 0.22 | 180.06 | 180.8 | 179.8 | 481 |
| 1715961300 | 179.4 | -0.2 | -0.11 | 179 | 179.4 | 178.68 | 500 |
| 1715874900 | 179.6 | 0.26 | 0.14 | 179.7 | 179.7 | 178.92 | 393 |
| 1715788500 | 179.34 | 1.28 | 0.72 | 179 | 179.82 | 178.94 | 1286 |
| 1715702100 | 178.06 | 0.96 | 0.54 | 176.96 | 178.06 | 176.96 | 282 |
| 1715615700 | 177.1 | 0.4 | 0.23 | 177.28 | 177.46 | 176.72 | 1922 |
| 1715356500 | 176.7 | -0.7 | -0.39 | 176.54 | 176.84 | 175.9 | 1496 |
| 1715270100 | 177.4 | -0.36 | -0.20 | 178.38 | 178.38 | 176.66 | 1958 |
| 1715183700 | 177.76 | -0.1 | -0.06 | 177.62 | 178.12 | 177.62 | 896 |
| 1715097300 | 177.86 | 1.46 | 0.83 | 176.66 | 177.94 | 176.54 | 2593 |
| 1715010900 | 176.4 | 0.7 | 0.40 | 175.96 | 176.46 | 175.92 | 588 |
| 1714751700 | 175.7 | 0.86 | 0.49 | 175.44 | 176.04 | 175.22 | 410 |
| 1714665300 | 174.84 | -0.7 | -0.40 | 175.34 | 175.34 | 174.58 | 421 |
| 1714492500 | 175.54 | -0.72 | -0.41 | 175.78 | 175.98 | 175.2 | 1666 |
| 1714406100 | 176.26 | 2.16 | 1.24 | 174.92 | 176.26 | 174.72 | 762 |
| 1714146900 | 174.1 | 2.78 | 1.62 | 172.5 | 174.16 | 172.5 | 335 |
| 1714060500 | 171.32 | -0.82 | -0.48 | 171.56 | 172.5 | 171 | 1154 |
| 1713974100 | 172.14 | -0.42 | -0.24 | 173 | 173.3 | 172.14 | 960 |
| 1713887700 | 172.56 | 2.92 | 1.72 | 170.48 | 172.92 | 170.48 | 2414 |
| 1713801300 | 169.64 | -0.18 | -0.11 | 170.1 | 170.28 | 169.64 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
