News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 9.438 | -0.04 | -0.42 | 9.428 | 9.501 | 9.417 | 19754 |
| 1721663700 | 9.478 | 0.06 | 0.67 | 9.448 | 9.509 | 9.448 | 32533 |
| 1721404500 | 9.4149999 | -0.08 | -0.88 | 9.417 | 9.444 | 9.411 | 22562 |
| 1721318100 | 9.499 | 0.02 | 0.22 | 9.56 | 9.56 | 9.499 | 70528 |
| 1721231700 | 9.478 | 0.02 | 0.21 | 9.437 | 9.504 | 9.428 | 19122 |
| 1721145300 | 9.458 | -0.01 | -0.14 | 9.432 | 9.459 | 9.418 | 26270 |
| 1721058900 | 9.471 | -0.09 | -0.98 | 9.504 | 9.55 | 9.466 | 34367 |
| 1720799700 | 9.565 | 0.07 | 0.69 | 9.567 | 9.567 | 9.529 | 28009 |
| 1720713300 | 9.499 | 0.07 | 0.73 | 9.467 | 9.5 | 9.461 | 71522 |
| 1720626900 | 9.43 | 0.06 | 0.68 | 9.384 | 9.433 | 9.384 | 25438 |
| 1720540500 | 9.366 | -0.07 | -0.76 | 9.455 | 9.455 | 9.366 | 13456 |
| 1720454100 | 9.438 | 0.02 | 0.24 | 9.432 | 9.477 | 9.43 | 21974 |
| 1720194900 | 9.4149999 | -0.04 | -0.47 | 9.489 | 9.5 | 9.41 | 48663 |
| 1720108500 | 9.459 | 0.08 | 0.84 | 9.434 | 9.4789999 | 9.434 | 88498 |
| 1720022100 | 9.38 | 0.07 | 0.77 | 9.349 | 9.387 | 9.349 | 8876 |
| 1719935700 | 9.308 | -0.08 | -0.81 | 9.319 | 9.346 | 9.2899999 | 35004 |
| 1719849300 | 9.384 | 0.01 | 0.06 | 9.41 | 9.412 | 9.371 | 12152 |
| 1719590100 | 9.378 | -0.04 | -0.38 | 9.46 | 9.46 | 9.36 | 58063 |
| 1719503700 | 9.414 | -0.04 | -0.40 | 9.446 | 9.452 | 9.408 | 74404 |
| 1719417300 | 9.452 | -0.04 | -0.41 | 9.538 | 9.551 | 9.441 | 22291 |
| 1719330900 | 9.491 | -0.05 | -0.48 | 9.523 | 9.529 | 9.491 | 31007 |
| 1719244500 | 9.537 | 0.08 | 0.80 | 9.4629999 | 9.537 | 9.4629999 | 19096 |
| 1718985300 | 9.461 | -0.05 | -0.50 | 9.493 | 9.499 | 9.413 | 5978 |
| 1718898900 | 9.509 | 0.07 | 0.78 | 9.455 | 9.509 | 9.455 | 50302 |
| 1718812500 | 9.435 | 0.03 | 0.33 | 9.413 | 9.439 | 9.408 | 14739 |
| 1718726100 | 9.404 | 0.04 | 0.48 | 9.4019999 | 9.405 | 9.375 | 66757 |
| 1718639700 | 9.359 | -0.02 | -0.26 | 9.394 | 9.417 | 9.329 | 76772 |
| 1718380500 | 9.3829999 | -0.03 | -0.34 | 9.425 | 9.425 | 9.369 | 139126 |
| 1718294100 | 9.4149999 | -0.16 | -1.71 | 9.429 | 9.4309999 | 9.382 | 87042 |
| 1718207700 | 9.579 | 0.06 | 0.60 | 9.559 | 9.625 | 9.559 | 130872 |
| 1718121300 | 9.522 | -0.07 | -0.69 | 9.58 | 9.586 | 9.49 | 39338 |
| 1718034900 | 9.5879999 | 0.02 | 0.20 | 9.564 | 9.5879999 | 9.5559999 | 66371 |
| 1717775700 | 9.569 | -0.01 | -0.06 | 9.568 | 9.58 | 9.518 | 28712 |
| 1717689300 | 9.575 | 0.04 | 0.42 | 9.5559999 | 9.587 | 9.55 | 137625 |
| 1717602900 | 9.535 | 0.03 | 0.28 | 9.5239999 | 9.56 | 9.518 | 6462 |
| 1717516500 | 9.5079999 | -0.05 | -0.49 | 9.518 | 9.538 | 9.476 | 24991 |
| 1717430100 | 9.555 | 0.01 | 0.15 | 9.638 | 9.638 | 9.555 | 27307 |
| 1717170900 | 9.541 | 0.03 | 0.28 | 9.517 | 9.55 | 9.516 | 24115 |
| 1717084500 | 9.514 | 0.05 | 0.53 | 9.435 | 9.514 | 9.435 | 25937 |
| 1716998100 | 9.464 | -0.08 | -0.82 | 9.526 | 9.543 | 9.4629999 | 10993 |
| 1716911700 | 9.542 | -0.1 | -1.07 | 9.622 | 9.622 | 9.532 | 15344 |
| 1716825300 | 9.645 | 0.04 | 0.36 | 9.621 | 9.646 | 9.575 | 14394 |
| 1716566100 | 9.61 | -0.01 | -0.14 | 9.596 | 9.61 | 9.558 | 10646 |
| 1716479700 | 9.623 | -0.02 | -0.20 | 9.671 | 9.671 | 9.623 | 18430 |
| 1716393300 | 9.642 | -0.05 | -0.56 | 9.661 | 9.69 | 9.642 | 10092 |
| 1716306900 | 9.696 | 0.01 | 0.08 | 9.666 | 9.696 | 9.638 | 8812 |
| 1716220500 | 9.688 | 0.01 | 0.12 | 9.689 | 9.7 | 9.683 | 16557 |
| 1715961300 | 9.676 | 0.01 | 0.12 | 9.661 | 9.676 | 9.63 | 17433 |
| 1715874900 | 9.664 | 0.02 | 0.21 | 9.669 | 9.682 | 9.6329999 | 22944 |
| 1715788500 | 9.644 | 0.03 | 0.27 | 9.658 | 9.663 | 9.627 | 168268 |
| 1715702100 | 9.618 | 0.02 | 0.20 | 9.6 | 9.624 | 9.594 | 19748 |
| 1715615700 | 9.599 | -0.02 | -0.18 | 9.623 | 9.623 | 9.583 | 29415 |
| 1715356500 | 9.616 | 0.06 | 0.61 | 9.597 | 9.639 | 9.597 | 32022 |
| 1715270100 | 9.558 | 0.05 | 0.50 | 9.528 | 9.56 | 9.528 | 197497 |
| 1715183700 | 9.51 | 0.02 | 0.25 | 9.504 | 9.52 | 9.48 | 159662 |
| 1715097300 | 9.486 | 0.04 | 0.41 | 9.467 | 9.504 | 9.457 | 80611 |
| 1715010900 | 9.4469999 | 0.07 | 0.80 | 9.425 | 9.46 | 9.389 | 147861 |
| 1714751700 | 9.372 | 0.02 | 0.17 | 9.3859999 | 9.424 | 9.365 | 19711 |
| 1714665300 | 9.356 | 0 | 0.00 | 9.3379999 | 9.358 | 9.329 | 217933 |
| 1714492500 | 9.356 | -0 | -0.01 | 9.357 | 9.385 | 9.356 | 73217 |
| 1714406100 | 9.357 | 0.06 | 0.61 | 9.346 | 9.3699999 | 9.344 | 122636 |
| 1714146900 | 9.3 | 0.09 | 0.93 | 9.282 | 9.3 | 9.247 | 86689 |
| 1714060500 | 9.214 | 0.02 | 0.25 | 9.237 | 9.254 | 9.18 | 71785 |
| 1713974100 | 9.191 | 0.05 | 0.57 | 9.203 | 9.212 | 9.191 | 19022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
