News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 77.97 | 0.63 | 0.81 | 77.97 | 77.97 | 77.97 | 165 |
| 1737651300 | 77.34 | -0.32 | -0.41 | 77.63 | 77.68 | 77.34 | 482 |
| 1737564900 | 77.66 | 0.97 | 1.26 | 77.34 | 77.68 | 77.34 | 758 |
| 1737478500 | 76.69 | -0.02 | -0.03 | 76.28 | 76.69 | 76.28 | 855 |
| 1737392100 | 76.71 | 0.61 | 0.80 | 76.41 | 77.39 | 75.51 | 2155 |
| 1737132900 | 76.1 | 0.45 | 0.59 | 76.1 | 76.1 | 76.1 | 9 |
| 1737046500 | 75.65 | 0.33 | 0.44 | 75.36 | 75.72 | 75.36 | 497 |
| 1736960100 | 75.32 | 1.7 | 2.31 | 74.5 | 75.32 | 74.41 | 339 |
| 1736873700 | 73.62 | 0.64 | 0.88 | 73.62 | 73.62 | 73.62 | 210 |
| 1736787300 | 72.98 | -1.18 | -1.59 | 73.43 | 73.43 | 72.98 | 710 |
| 1736528100 | 74.16 | -0.71 | -0.95 | 74.97 | 74.97 | 73.73 | 2894 |
| 1736441700 | 74.87 | 0.01 | 0.01 | 74.87 | 74.87 | 74.87 | 48 |
| 1736355300 | 74.86 | -0.19 | -0.25 | 75.01 | 75.11 | 74.6 | 900 |
| 1736268900 | 75.05 | -0.31 | -0.41 | 75.2 | 75.2 | 74.23 | 373 |
| 1736182500 | 75.36 | 0.73 | 0.98 | 75.36 | 75.36 | 75.36 | 1402 |
| 1735923300 | 74.63 | -0.2 | -0.27 | 74.63 | 74.63 | 74.63 | 27 |
| 1735836900 | 74.83 | 0.6 | 0.81 | 74.87 | 74.87 | 74.61 | 1481 |
| 1735577700 | 74.23 | -1.31 | -1.73 | 75.1 | 75.1 | 74.23 | 374 |
| 1735318500 | 75.54 | 0.82 | 1.10 | 75.54 | 75.54 | 75.54 | 82 |
| 1734972900 | 74.72 | 0.52 | 0.70 | 75.21 | 75.21 | 74.7 | 3122 |
| 1734713700 | 74.2 | -0.16 | -0.22 | 74 | 74.2 | 73.43 | 241 |
| 1734627300 | 74.36 | -1.78 | -2.34 | 74.52 | 74.65 | 74.21 | 651 |
| 1734540900 | 76.14 | 0.15 | 0.20 | 75.92 | 76.24 | 75.92 | 410 |
| 1734454500 | 75.99 | -0.67 | -0.87 | 75.96 | 76.2 | 75.96 | 742 |
| 1734368100 | 76.66 | 0 | 0.00 | 76.67 | 76.73 | 76.66 | 180 |
| 1734108900 | 76.66 | -0.23 | -0.30 | 76.83 | 76.97 | 74.93 | 9709 |
| 1734022500 | 76.89 | 0.02 | 0.03 | 77.02 | 77.02 | 76.78 | 440 |
| 1733936100 | 76.87 | -0.41 | -0.53 | 76.71 | 77 | 76.56 | 1187 |
| 1733849700 | 77.28 | -0.31 | -0.40 | 77.03 | 77.28 | 77.03 | 120 |
| 1733763300 | 77.59 | -0.2 | -0.26 | 78.03 | 78.16 | 77.59 | 32335 |
| 1733504100 | 77.79 | 0.01 | 0.01 | 77.79 | 77.79 | 77.79 | 300 |
| 1733417700 | 77.78 | 0.51 | 0.66 | 77.78 | 77.78 | 77.78 | 10 |
| 1733331300 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1733244900 | 77.27 | 0.39 | 0.51 | 77.27 | 77.27 | 77.27 | 19 |
| 1733158500 | 76.88 | -0.06 | -0.08 | 76.94 | 77.06 | 76.88 | 24 |
| 1732899300 | 76.94 | 0.05 | 0.07 | 76.9 | 76.94 | 76.9 | 152 |
| 1732812900 | 76.89 | 0.21 | 0.27 | 76.89 | 76.89 | 76.89 | 52 |
| 1732726500 | 76.68 | -0.27 | -0.35 | 76.74 | 76.74 | 76.68 | 34 |
| 1732640100 | 76.95 | -0.05 | -0.06 | 76.65 | 76.95 | 76.48 | 471 |
| 1732553700 | 77 | 1.17 | 1.54 | 76.69 | 77 | 76.69 | 368 |
| 1732294500 | 75.83 | 1.02 | 1.36 | 75.83 | 75.83 | 75.83 | 1383 |
| 1732208100 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1732121700 | 74.81 | 0.2 | 0.27 | 75.28 | 75.28 | 74.81 | 289 |
| 1732035300 | 74.61 | -0.65 | -0.86 | 74.61 | 74.61 | 74.61 | 40 |
| 1731948900 | 75.26 | -0.27 | -0.36 | 75.11 | 75.26 | 75.03 | 1463 |
| 1731689700 | 75.53 | -0.79 | -1.04 | 75.47 | 75.53 | 75.47 | 169 |
| 1731603300 | 76.32 | 0.07 | 0.09 | 76.11 | 76.32 | 76.11 | 126 |
| 1731516900 | 76.25 | 0.04 | 0.05 | 76.13 | 76.25 | 76.13 | 133 |
| 1731430500 | 76.21 | -0.25 | -0.33 | 76.89 | 76.89 | 76.21 | 885 |
| 1731344100 | 76.46 | 0.93 | 1.23 | 76.3 | 76.46 | 76.3 | 119 |
| 1731084900 | 75.53 | -0.13 | -0.17 | 75.75 | 75.75 | 75.53 | 64 |
| 1730998500 | 75.66 | 0.16 | 0.21 | 75.66 | 75.66 | 75.66 | 20 |
| 1730912100 | 75.5 | 2.19 | 2.99 | 75.5 | 75.5 | 75.5 | 80 |
| 1730825700 | 73.31 | -0.14 | -0.19 | 73.03 | 73.31 | 73.03 | 1059 |
| 1730739300 | 73.45 | 0.68 | 0.93 | 73.12 | 73.45 | 73.12 | 2576 |
| 1730480100 | 72.77 | -0.16 | -0.22 | 72.77 | 72.77 | 72.77 | 200 |
| 1730393700 | 72.93 | -0.99 | -1.34 | 73.06 | 73.53 | 72.93 | 819 |
| 1730307300 | 73.92 | 0.03 | 0.04 | 73.92 | 73.92 | 73.92 | 77 |
| 1730220900 | 73.89 | -0.26 | -0.35 | 74.33 | 74.33 | 73.89 | 26 |
| 1730130900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
