News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 72.47 | 0.41 | 0.57 | 72.44 | 72.47 | 72.44 | 713 |
| 1720713300 | 72.06 | 0.48 | 0.67 | 72.06 | 72.25 | 72.06 | 454 |
| 1720626900 | 71.58 | 0.18 | 0.25 | 71.58 | 71.76 | 71.58 | 1750 |
| 1720540500 | 71.4 | 0.08 | 0.11 | 71.4 | 71.4 | 71.4 | 3 |
| 1720454100 | 71.32 | 0 | 0.00 | 71.32 | 71.32 | 71.32 | 0 |
| 1720194900 | 71.32 | 0 | 0.00 | 71.32 | 71.32 | 71.32 | 0 |
| 1720108500 | 71.32 | 0.56 | 0.79 | 71.36 | 71.36 | 71.32 | 152 |
| 1720022100 | 70.76 | 0.04 | 0.06 | 70.76 | 70.76 | 70.76 | 77 |
| 1719935700 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1719849300 | 70.72 | -0.03 | -0.04 | 70.84 | 70.86 | 70.72 | 416 |
| 1719590100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1719503700 | 70.75 | 0.25 | 0.35 | 70.6 | 70.75 | 70.6 | 341 |
| 1719417300 | 70.5 | -0.38 | -0.54 | 70.5 | 70.5 | 70.5 | 203 |
| 1719330900 | 70.88 | -0.09 | -0.13 | 70.88 | 70.88 | 70.88 | 140 |
| 1719244500 | 70.97 | -0.26 | -0.37 | 70.97 | 70.97 | 70.97 | 30 |
| 1718985300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1718898900 | 71.23 | 0.09 | 0.13 | 71.23 | 71.23 | 71.23 | 143 |
| 1718812500 | 71.14 | 0.5 | 0.71 | 71.14 | 71.14 | 71.14 | 63 |
| 1718726100 | 70.64 | 0.77 | 1.10 | 70.38 | 70.64 | 70.38 | 931 |
| 1718639700 | 69.87 | 0.16 | 0.23 | 69.84 | 69.87 | 69.84 | 237 |
| 1718380500 | 69.71 | -0.58 | -0.83 | 69.54 | 69.71 | 69.54 | 164 |
| 1718294100 | 70.29 | -0.44 | -0.62 | 70.29 | 70.29 | 70.29 | 12 |
| 1718207700 | 70.73 | 0.98 | 1.41 | 69.97 | 70.83 | 69.97 | 1431 |
| 1718121300 | 69.75 | -0.34 | -0.49 | 70.23 | 70.39 | 69.75 | 1028 |
| 1718034900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1717775700 | 70.09 | -0.22 | -0.31 | 70.09 | 70.09 | 70.09 | 60 |
| 1717689300 | 70.31 | 1.04 | 1.50 | 70.31 | 70.31 | 70.31 | 142 |
| 1717602900 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1717516500 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1717430100 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1717170900 | 69.27 | 0.03 | 0.04 | 69.27 | 69.27 | 69.27 | 21 |
| 1717084500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1716998100 | 69.24 | -0.52 | -0.75 | 69.46 | 69.46 | 69.24 | 354 |
| 1716911700 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1716825300 | 69.76 | 0.43 | 0.62 | 69.84 | 69.91 | 69.76 | 3039 |
| 1716566100 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1716479700 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1716393300 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1716306900 | 69.33 | -0.26 | -0.37 | 69.33 | 69.33 | 69.33 | 455 |
| 1716220500 | 69.59 | 0.48 | 0.69 | 69.59 | 69.59 | 69.59 | 220 |
| 1715961300 | 69.11 | -0.35 | -0.50 | 69.29 | 69.3 | 69.11 | 1908 |
| 1715874900 | 69.46 | 0.53 | 0.77 | 69.64 | 69.78 | 69.45 | 1572 |
| 1715788500 | 68.93 | 0.32 | 0.47 | 68.93 | 68.93 | 68.93 | 8 |
| 1715702100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1715615700 | 68.61 | 0.39 | 0.57 | 68.74 | 68.74 | 68.61 | 266 |
| 1715356500 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715270100 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715183700 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715097300 | 68.22 | 0.67 | 0.99 | 68.22 | 68.22 | 68.22 | 97 |
| 1715010900 | 67.55 | 0.68 | 1.02 | 67.56 | 67.56 | 67.41 | 545 |
| 1714751700 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1714665300 | 66.87 | -0.88 | -1.30 | 66.87 | 66.87 | 66.87 | 307 |
| 1714492500 | 67.75 | 0.11 | 0.16 | 67.76 | 67.76 | 67.69 | 1145 |
| 1714406100 | 67.64 | 0.67 | 1.00 | 67.64 | 67.64 | 67.64 | 348 |
| 1714146900 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1714060500 | 66.97 | -0.39 | -0.58 | 66.97 | 66.97 | 66.97 | 59 |
| 1713974100 | 67.36 | 0.62 | 0.93 | 67.36 | 67.36 | 67.36 | 75 |
| 1713887700 | 66.739999 | 0.74 | 1.12 | 66.51 | 66.739999 | 66.51 | 360 |
| 1713801300 | 66 | -0.17 | -0.26 | 69.3 | 69.3 | 65.72 | 685 |
| 1713542100 | 66.17 | -0.59 | -0.88 | 66.17 | 66.17 | 66.17 | 238 |
| 1713455700 | 66.76 | -0.19 | -0.28 | 66.76 | 66.76 | 66.76 | 111 |
| 1713369300 | 66.95 | 0.23 | 0.34 | 67 | 67.01 | 66.95 | 805 |
| 1713282900 | 66.72 | -1.44 | -2.11 | 66.739999 | 67.3 | 66.65 | 3361 |
| 1713196500 | 68.16 | 0.41 | 0.61 | 67.98 | 68.54 | 67.96 | 4969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
