News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1737651300 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1737564900 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1737478500 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1737392100 | 61.07 | 0.81 | 1.34 | 61.07 | 61.07 | 61.07 | 1724 |
| 1737132900 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1737046500 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1736960100 | 60.26 | 1.43 | 2.43 | 60.26 | 60.26 | 60.26 | 177 |
| 1736873700 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1736787300 | 58.83 | -1.6 | -2.65 | 58.64 | 58.83 | 58.64 | 2024 |
| 1736528100 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736441700 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736355300 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736268900 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736182500 | 60.43 | 0.72 | 1.21 | 60.4 | 60.43 | 60.4 | 666 |
| 1735923300 | 59.71 | 0.2 | 0.34 | 59.73 | 59.73 | 59.7 | 1629 |
| 1735836900 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1735577700 | 59.51 | -0.93 | -1.54 | 59.31 | 59.51 | 59.31 | 47 |
| 1735318500 | 60.44 | 0.82 | 1.38 | 60.44 | 60.44 | 60.44 | 176 |
| 1734972900 | 59.62 | -1.85 | -3.01 | 59.62 | 59.62 | 59.62 | 81 |
| 1734713700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734627300 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734540900 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734454500 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734368100 | 61.47 | -0.06 | -0.10 | 61.47 | 61.47 | 61.47 | 21 |
| 1734108900 | 61.53 | -0.36 | -0.58 | 61.53 | 61.53 | 61.53 | 1709 |
| 1734022500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1733936100 | 61.89 | -0.69 | -1.10 | 61.89 | 61.89 | 61.89 | 150 |
| 1733849700 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733763300 | 62.58 | 0.02 | 0.03 | 62.58 | 62.58 | 62.58 | 152 |
| 1733504100 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1733417700 | 62.56 | 0.22 | 0.35 | 62.56 | 62.56 | 62.56 | 8 |
| 1733331300 | 62.34 | 0.14 | 0.23 | 62.39 | 62.39 | 62.34 | 238 |
| 1733244900 | 62.2 | 0.24 | 0.39 | 62.2 | 62.2 | 62.2 | 50 |
| 1733158500 | 61.96 | 0.25 | 0.41 | 61.8 | 61.96 | 61.8 | 89 |
| 1732899300 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732812900 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732726500 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732640100 | 61.71 | 0.83 | 1.36 | 61.71 | 61.71 | 61.71 | 4 |
| 1732553700 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1732294500 | 60.88 | -0.38 | -0.62 | 60.88 | 60.88 | 60.88 | 1722 |
| 1732208100 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1732121700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1732035300 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731948900 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731689700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731603300 | 61.26 | 0.02 | 0.03 | 61.33 | 61.33 | 61.26 | 213 |
| 1731516900 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1731430500 | 61.24 | -0.15 | -0.24 | 61.24 | 61.25 | 61.24 | 800 |
| 1731344100 | 61.39 | 2.56 | 4.35 | 61.4 | 61.4 | 61.39 | 218 |
| 1731084900 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730998500 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730912100 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730825700 | 58.83 | -0.11 | -0.19 | 58.83 | 58.83 | 58.83 | 26 |
| 1730739300 | 58.94 | -0.62 | -1.04 | 58.94 | 58.94 | 58.94 | 36 |
| 1730480100 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730393700 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730307300 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730220900 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730134500 | 59.56 | -0.08 | -0.13 | 59.56 | 59.56 | 59.56 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
