News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 78.18 | 0.19 | 0.24 | 78.31 | 78.31 | 78.13 | 1883 |
| 1738947300 | 77.99 | -0.01 | -0.01 | 78 | 78.23 | 77.9 | 1233 |
| 1738860900 | 78 | 1.3 | 1.69 | 77.78 | 78.09 | 77.78 | 2017 |
| 1738774500 | 76.7 | -0.1 | -0.13 | 76.63 | 76.82 | 76.54 | 7163 |
| 1738688100 | 76.8 | 0.05 | 0.07 | 76.93 | 76.97 | 76.68 | 1386 |
| 1738601700 | 76.75 | -1.14 | -1.46 | 76.64 | 76.98 | 76.6 | 1654 |
| 1738342500 | 77.89 | 0.64 | 0.83 | 77.76 | 78.07 | 77.76 | 2179 |
| 1738256100 | 77.25 | -0.1 | -0.13 | 77.48 | 77.67 | 77.25 | 633 |
| 1738169700 | 77.35 | 0.36 | 0.47 | 77.43 | 77.7 | 77.35 | 1383 |
| 1738083300 | 76.99 | 0.83 | 1.09 | 76.86 | 76.99 | 76.77 | 2130 |
| 1737996900 | 76.16 | -1.19 | -1.54 | 76.97 | 76.97 | 75.34 | 1580 |
| 1737737700 | 77.35 | -0.49 | -0.63 | 77.74 | 77.74 | 77.35 | 1607 |
| 1737651300 | 77.84 | 0.23 | 0.30 | 77.63 | 77.84 | 77.6 | 303 |
| 1737564900 | 77.61 | 0.61 | 0.79 | 77.4 | 77.7 | 77.32 | 1822 |
| 1737478500 | 77 | 0.14 | 0.18 | 76.94 | 77.24 | 76.94 | 783 |
| 1737392100 | 76.86 | 0.06 | 0.08 | 77 | 77.1 | 76.65 | 3190 |
| 1737132900 | 76.8 | 0.32 | 0.42 | 76.7 | 77.36 | 76.6 | 3534 |
| 1737046500 | 76.48 | 0.5 | 0.66 | 76.43 | 76.54 | 76.4 | 1033 |
| 1736960100 | 75.98 | 0.74 | 0.98 | 75.14 | 75.98 | 75 | 513 |
| 1736873700 | 75.24 | 0.39 | 0.52 | 75.15 | 75.24 | 74.91 | 999 |
| 1736787300 | 74.85 | -0.2 | -0.27 | 74.75 | 74.85 | 74.18 | 307 |
| 1736528100 | 75.05 | -1.25 | -1.64 | 75.67 | 75.72 | 75 | 3642 |
| 1736441700 | 76.3 | 0.52 | 0.69 | 75.6 | 76.3 | 75.53 | 1338 |
| 1736355300 | 75.78 | 0.54 | 0.72 | 75.52 | 75.78 | 75.52 | 182 |
| 1736268900 | 75.24 | -0.39 | -0.52 | 75.36 | 75.83 | 75.24 | 1432 |
| 1736182500 | 75.63 | 0.39 | 0.52 | 75.5 | 76.01 | 75.39 | 1199 |
| 1735923300 | 75.24 | -0.17 | -0.23 | 75.33 | 75.41 | 75.14 | 311 |
| 1735836900 | 75.41 | 0.89 | 1.19 | 74.94 | 75.47 | 74.65 | 1828 |
| 1735577700 | 74.52 | -0.59 | -0.79 | 74.82 | 74.82 | 73.94 | 755 |
| 1735318500 | 75.11 | 0.61 | 0.82 | 75.31 | 75.31 | 75 | 221 |
| 1734972900 | 74.5 | -0.37 | -0.49 | 74.68 | 74.95 | 74.5 | 2543 |
| 1734713700 | 74.87 | 0.52 | 0.70 | 74 | 74.87 | 73.51 | 3911 |
| 1734627300 | 74.35 | -1.45 | -1.91 | 74.48 | 74.75 | 74.27 | 1639 |
| 1734540900 | 75.8 | 0.15 | 0.20 | 75.77 | 75.95 | 75.77 | 1701 |
| 1734454500 | 75.65 | -0.72 | -0.94 | 75.81 | 75.94 | 75.65 | 485 |
| 1734368100 | 76.37 | 0.07 | 0.09 | 76.18 | 76.37 | 75.57 | 989 |
| 1734108900 | 76.3 | -0.55 | -0.72 | 76.89 | 76.89 | 76.3 | 875 |
| 1734022500 | 76.85 | 0.09 | 0.12 | 76.66 | 76.85 | 76.57 | 791 |
| 1733936100 | 76.76 | 0.05 | 0.07 | 76.52 | 76.83 | 76.33 | 4397 |
| 1733849700 | 76.71 | 0.07 | 0.09 | 76.74 | 76.74 | 76.6 | 2056 |
| 1733763300 | 76.64 | -0.89 | -1.15 | 77.44 | 77.44 | 76.5 | 17834 |
| 1733504100 | 77.53 | 0.14 | 0.18 | 77.25 | 77.53 | 77.17 | 4147 |
| 1733417700 | 77.39 | 0.09 | 0.12 | 77.54 | 77.68 | 77.15 | 2216 |
| 1733331300 | 77.3 | 0.49 | 0.64 | 77.31 | 77.48 | 77.21 | 4225 |
| 1733244900 | 76.81 | -0.21 | -0.27 | 77.26 | 78.31 | 76.81 | 1283 |
| 1733158500 | 77.02 | 0.52 | 0.68 | 76.76 | 77.03 | 76.7 | 2961 |
| 1732899300 | 76.5 | 0.29 | 0.38 | 76.21 | 76.5 | 76.1 | 3770 |
| 1732812900 | 76.21 | 0.21 | 0.28 | 76.29 | 76.29 | 76.03 | 6284 |
| 1732726500 | 76 | -0.29 | -0.38 | 76.6 | 76.6 | 76 | 1265 |
| 1732640100 | 76.29 | -0.34 | -0.44 | 76.49 | 76.63 | 76.22 | 694 |
| 1732553700 | 76.63 | 0.08 | 0.10 | 76.55 | 76.64 | 76.5 | 1155 |
| 1732294500 | 76.55 | 1.57 | 2.09 | 76.07 | 76.55 | 76.04 | 3765 |
| 1732208100 | 74.98 | 1.03 | 1.39 | 74.56 | 74.98 | 74.56 | 449 |
| 1732121700 | 73.95 | 0.34 | 0.46 | 74.6 | 74.61 | 73.95 | 3545 |
| 1732035300 | 73.61 | -0.51 | -0.69 | 74.62 | 74.62 | 73.6 | 2069 |
| 1731948900 | 74.12 | -0.41 | -0.55 | 74.2 | 74.4 | 74.11 | 1264 |
| 1731689700 | 74.53 | -0.86 | -1.14 | 74.63 | 74.67 | 74.53 | 390 |
| 1731603300 | 75.39 | 0.47 | 0.63 | 75.79 | 75.79 | 75.29 | 5694 |
| 1731516900 | 74.92 | -0.53 | -0.70 | 75 | 75 | 74.92 | 525 |
| 1731430500 | 75.45 | -0.01 | -0.01 | 75.28 | 75.45 | 75.28 | 160 |
| 1731344100 | 75.46 | 1.23 | 1.66 | 74.68 | 75.53 | 74.68 | 3030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
