News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 29.4 | 0.7 | 2.46 | 28.815 | 29.4 | 28.815 | 2654 |
| 1720540500 | 28.695 | -0.01 | -0.02 | 28.81 | 28.855 | 28.695 | 1676 |
| 1720454100 | 28.7 | -0.09 | -0.31 | 28.73 | 28.975 | 28.7 | 1137 |
| 1720194900 | 28.79 | 0.15 | 0.54 | 28.765 | 29.04 | 28.765 | 622 |
| 1720108500 | 28.635 | 0.11 | 0.37 | 28.71 | 28.71 | 28.58 | 916 |
| 1720022100 | 28.53 | 0.39 | 1.39 | 28.17 | 28.53 | 28.17 | 818 |
| 1719935700 | 28.14 | -0.03 | -0.11 | 28.05 | 28.19 | 28.045 | 1289 |
| 1719849300 | 28.17 | 0.08 | 0.28 | 28.36 | 28.36 | 28.155 | 1065 |
| 1719590100 | 28.09 | 0.16 | 0.57 | 27.965 | 28.09 | 27.965 | 612 |
| 1719503700 | 27.93 | 0.25 | 0.90 | 27.735 | 27.93 | 27.71 | 348 |
| 1719417300 | 27.68 | -0.29 | -1.02 | 28.145 | 28.145 | 27.645 | 992 |
| 1719330900 | 27.965 | -0.34 | -1.20 | 28.32 | 28.32 | 27.965 | 901 |
| 1719244500 | 28.305 | 0.24 | 0.86 | 28.02 | 28.305 | 28 | 419 |
| 1718985300 | 28.065 | -0.05 | -0.16 | 28.035 | 28.095 | 28 | 1599 |
| 1718898900 | 28.11 | 0.25 | 0.88 | 27.925 | 28.11 | 27.925 | 464 |
| 1718812500 | 27.865 | -0.08 | -0.27 | 28.005 | 28.055 | 27.865 | 2621 |
| 1718726100 | 27.94 | -0.01 | -0.02 | 27.915 | 27.94 | 27.895 | 56 |
| 1718639700 | 27.945 | -0.04 | -0.14 | 28.145 | 28.26 | 27.87 | 5238 |
| 1718380500 | 27.985 | -0.42 | -1.46 | 28.4 | 28.4 | 27.985 | 1691 |
| 1718294100 | 28.4 | -0.94 | -3.19 | 28.64 | 28.64 | 28.395 | 2055 |
| 1718207700 | 29.335 | 0.54 | 1.88 | 28.75 | 29.335 | 28.75 | 715 |
| 1718121300 | 28.795 | -0.63 | -2.12 | 29.3 | 29.3 | 28.795 | 419 |
| 1718034900 | 29.42 | -0.02 | -0.07 | 29.295 | 29.42 | 29.23 | 1742 |
| 1717775700 | 29.44 | -0.92 | -3.03 | 30.01 | 30.065 | 29 | 5704 |
| 1717689300 | 30.36 | -0.29 | -0.95 | 30.66 | 30.8 | 30.36 | 16883 |
| 1717602900 | 30.65 | 0.08 | 0.26 | 30.78 | 30.895 | 30.525 | 12391 |
| 1717516500 | 30.57 | 0.17 | 0.56 | 30.46 | 30.57 | 30.435 | 4211 |
| 1717430100 | 30.4 | 0.65 | 2.17 | 30.295 | 30.4 | 30.04 | 2236 |
| 1717170900 | 29.755 | 0.25 | 0.86 | 29.665 | 29.77 | 29.665 | 1264 |
| 1717084500 | 29.5 | 0.23 | 0.80 | 29.25 | 29.505 | 29.25 | 555 |
| 1716998100 | 29.265 | -0.6 | -2.01 | 29.665 | 29.665 | 29.255 | 2000 |
| 1716911700 | 29.865 | 0.38 | 1.27 | 29.745 | 29.98 | 29.745 | 1760 |
| 1716825300 | 29.49 | 0 | 0.00 | 29.49 | 29.52 | 29.49 | 972 |
| 1716566100 | 29.49 | -0.26 | -0.86 | 29.495 | 29.59 | 29.405 | 3917 |
| 1716479700 | 29.745 | -0.56 | -1.83 | 30.195 | 30.195 | 29.735 | 3805 |
| 1716393300 | 30.3 | 0.4 | 1.34 | 29.785 | 30.3 | 29.7 | 8142 |
| 1716306900 | 29.9 | -0.23 | -0.75 | 30.02 | 30.02 | 29.9 | 587 |
| 1716220500 | 30.125 | -0.12 | -0.38 | 30.21 | 30.295 | 30.125 | 2314 |
| 1715961300 | 30.24 | -0.21 | -0.67 | 30.24 | 30.29 | 30.16 | 4884 |
| 1715874900 | 30.445 | 0.04 | 0.13 | 30.5 | 30.585 | 30.4 | 2539 |
| 1715788500 | 30.405 | 0.96 | 3.26 | 29.71 | 30.445 | 29.71 | 6938 |
| 1715702100 | 29.445 | 0.13 | 0.44 | 29.305 | 29.46 | 29.305 | 2661 |
| 1715615700 | 29.315 | 0.01 | 0.03 | 29.305 | 29.425 | 29.305 | 614 |
| 1715356500 | 29.305 | -0.09 | -0.29 | 29.485 | 29.485 | 29.305 | 1195 |
| 1715270100 | 29.39 | 0.28 | 0.96 | 29.28 | 29.39 | 29.215 | 1860 |
| 1715183700 | 29.11 | -0.37 | -1.26 | 29.68 | 29.68 | 29.11 | 7529 |
| 1715097300 | 29.48 | 0.39 | 1.34 | 29.26 | 29.51 | 29.26 | 7682 |
| 1715010900 | 29.09 | -0.01 | -0.02 | 29.155 | 29.225 | 29.09 | 2818 |
| 1714751700 | 29.095 | 0.47 | 1.66 | 28.72 | 29.095 | 28.7 | 2167 |
| 1714665300 | 28.62 | 0.22 | 0.76 | 28.605 | 28.62 | 28.515 | 1867 |
| 1714492500 | 28.405 | 0.14 | 0.48 | 28.47 | 28.595 | 28.405 | 5436 |
| 1714406100 | 28.27 | 0.47 | 1.69 | 27.995 | 28.27 | 27.98 | 414 |
| 1714146900 | 27.8 | 0.44 | 1.61 | 27.825 | 27.825 | 27.8 | 2383 |
| 1714060500 | 27.36 | -0.27 | -0.98 | 27.575 | 27.575 | 27.36 | 275 |
| 1713974100 | 27.63 | -0.48 | -1.71 | 28.14 | 28.14 | 27.63 | 935 |
| 1713887700 | 28.11 | 0.25 | 0.88 | 27.975 | 28.175 | 27.975 | 821 |
| 1713801300 | 27.865 | 0.34 | 1.24 | 27.85 | 27.97 | 27.85 | 7165 |
| 1713542100 | 27.525 | 0.12 | 0.44 | 27.26 | 27.525 | 27.26 | 1803 |
| 1713455700 | 27.405 | 0.34 | 1.26 | 27.21 | 27.405 | 27.155 | 2085 |
| 1713369300 | 27.065 | 0.08 | 0.30 | 27.055 | 27.26 | 27.055 | 1119 |
| 1713282900 | 26.985 | -0.49 | -1.78 | 27.07 | 27.07 | 26.985 | 617 |
| 1713196500 | 27.475 | 0.04 | 0.15 | 27.465 | 27.65 | 27.4 | 2837 |
| 1712937300 | 27.435 | 0.04 | 0.13 | 27.605 | 27.605 | 27.435 | 1451 |
| 1712850900 | 27.4 | -0.1 | -0.36 | 27.23 | 27.445 | 27.13 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
