ING Groep NV Historical Data - INGA

Company Name	Stock Ticker Symbol	Market	Type
ING Groep NV	INGA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.202	1.56%	13.158	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.142	13.134	13.158	13.158	12.956

INGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.268	13.158	12.268	12.77	2,855	0.89	7.25%
1 Month	11.454	13.158	11.396	12.44	2,019	1.70	14.88%
3 Months	10.80	13.158	10.602	11.41	4,371	2.36	21.83%
6 Months	9.207	13.158	8.47	10.37	4,875	3.95	42.91%
1 Year	13.296	13.924	7.918	9.84	11,001	-0.138	-1.04%
3 Years	10.00	13.924	4.259	8.28	9,494	3.16	31.58%
5 Years	16.292	16.32	4.259	8.75	7,130	-3.13	-19.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	13.158	0.20	1.56%	13.142	13.158	13.134	780
Jan 26 2023	12.956	0.14	1.08%	12.982	13.00	12.956	6,650
Jan 25 2023	12.818	0.02	0.12%	12.818	12.818	12.818	31
Jan 24 2023	12.802	0.20	1.6%	12.72	12.802	12.686	457
Jan 23 2023	12.60	0.31	2.49%	12.372	12.60	12.372	7,104
Jan 20 2023	12.294	0.05	0.44%	12.268	12.294	12.268	32
Jan 19 2023	12.24	-0.08	-0.65%	12.24	12.24	12.24	2,000
Jan 18 2023	12.32	-0.19	-1.53%	12.394	12.404	12.32	3,331
Jan 17 2023	12.512	-0.04	-0.33%	12.446	12.512	12.40	2,263
Jan 16 2023	12.554	-0.02	-0.17%	12.592	12.592	12.538	4,500
Jan 13 2023	12.576	0.18	1.47%	12.588	12.684	12.576	336
Jan 12 2023	12.394	0.00	0.0%	12.394	12.394	12.394	0.00
Jan 11 2023	12.394	0.18	1.47%	12.248	12.394	12.248	1,873
Jan 10 2023	12.214	-0.09	-0.72%	12.22	12.222	12.214	1,021
Jan 09 2023	12.302	0.01	0.1%	12.33	12.336	12.302	1,150
Jan 06 2023	12.29	0.11	0.87%	12.23	12.30	12.23	1,405
Jan 05 2023	12.184	-0.06	-0.46%	12.164	12.188	12.164	261
Jan 04 2023	12.24	0.32	2.68%	12.03	12.254	12.03	2,259
Jan 03 2023	11.92	0.25	2.18%	12.00	12.01	11.882	5,104
Jan 02 2023	11.666	0.27	2.37%	11.62	11.674	11.614	327
Dec 30 2022	11.396	-0.10	-0.85%	11.454	11.454	11.396	246
Dec 29 2022	11.494	-0.10	-0.85%	11.494	11.494	11.494	215