INGA

ING Groep NV
13.158
0.202 (1.56%)
Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.202 1.56% 13.158 11:30:00
Open Price Low Price High Price Close Price Prev Close
13.142 13.134 13.158 13.158 12.956
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.26813.15812.26812.772,8550.897.25%
1 Month11.45413.15811.39612.442,0191.7014.88%
3 Months10.8013.15810.60211.414,3712.3621.83%
6 Months9.20713.1588.4710.374,8753.9542.91%
1 Year13.29613.9247.9189.8411,001-0.138-1.04%
3 Years10.0013.9244.2598.289,4943.1631.58%
5 Years16.29216.324.2598.757,130-3.13-19.24%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 13.158 0.20 1.56% 13.142 13.158 13.134 780
Jan 26 2023 12.956 0.14 1.08% 12.982 13.00 12.956 6,650
Jan 25 2023 12.818 0.02 0.12% 12.818 12.818 12.818 31
Jan 24 2023 12.802 0.20 1.6% 12.72 12.802 12.686 457
Jan 23 2023 12.60 0.31 2.49% 12.372 12.60 12.372 7,104
Jan 20 2023 12.294 0.05 0.44% 12.268 12.294 12.268 32
Jan 19 2023 12.24 -0.08 -0.65% 12.24 12.24 12.24 2,000
Jan 18 2023 12.32 -0.19 -1.53% 12.394 12.404 12.32 3,331
Jan 17 2023 12.512 -0.04 -0.33% 12.446 12.512 12.40 2,263
Jan 16 2023 12.554 -0.02 -0.17% 12.592 12.592 12.538 4,500
Jan 13 2023 12.576 0.18 1.47% 12.588 12.684 12.576 336
Jan 12 2023 12.394 0.00 0.0% 12.394 12.394 12.394 0.00
Jan 11 2023 12.394 0.18 1.47% 12.248 12.394 12.248 1,873
Jan 10 2023 12.214 -0.09 -0.72% 12.22 12.222 12.214 1,021
Jan 09 2023 12.302 0.01 0.1% 12.33 12.336 12.302 1,150
Jan 06 2023 12.29 0.11 0.87% 12.23 12.30 12.23 1,405
Jan 05 2023 12.184 -0.06 -0.46% 12.164 12.188 12.164 261
Jan 04 2023 12.24 0.32 2.68% 12.03 12.254 12.03 2,259
Jan 03 2023 11.92 0.25 2.18% 12.00 12.01 11.882 5,104
Jan 02 2023 11.666 0.27 2.37% 11.62 11.674 11.614 327
Dec 30 2022 11.396 -0.10 -0.85% 11.454 11.454 11.396 246
Dec 29 2022 11.494 -0.10 -0.85% 11.494 11.494 11.494 215
See More Historical Prices ยป