News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 30.765 | 0.04 | 0.13 | 30.875 | 30.91 | 30.67 | 7663 |
| 1734713700 | 30.725 | 0.11 | 0.36 | 30.485 | 30.725 | 30.41 | 4373 |
| 1734627300 | 30.615 | -0.27 | -0.86 | 30.51 | 30.645 | 30.2 | 9865 |
| 1734540900 | 30.88 | -0.13 | -0.42 | 30.925 | 30.995 | 30.855 | 6654 |
| 1734454500 | 31.01 | -0.17 | -0.55 | 30.955 | 31.025 | 30.8 | 7358 |
| 1734368100 | 31.18 | -0.17 | -0.54 | 31.25 | 31.345 | 31.18 | 9891 |
| 1734108900 | 31.35 | -0.2 | -0.63 | 31.54 | 31.54 | 31.315 | 14839 |
| 1734022500 | 31.55 | -0.06 | -0.19 | 31.405 | 31.55 | 31.4 | 18735 |
| 1733936100 | 31.61 | 0.03 | 0.09 | 31.62 | 31.715 | 31.585 | 7375 |
| 1733849700 | 31.58 | -0.21 | -0.64 | 31.66 | 31.74 | 31.465 | 7115 |
| 1733763300 | 31.785 | -0.17 | -0.53 | 31.84 | 31.98 | 31.785 | 9810 |
| 1733504100 | 31.955 | -0.23 | -0.71 | 32.115 | 32.229999 | 31.955 | 10061 |
| 1733417700 | 32.185 | 0.02 | 0.05 | 32.104999 | 32.235 | 32.085 | 20050 |
| 1733331300 | 32.17 | -0.29 | -0.88 | 32.29 | 32.405 | 32.13 | 31491 |
| 1733244900 | 32.455 | -0.13 | -0.40 | 32.545 | 32.604999 | 32.455 | 22040 |
| 1733158500 | 32.585 | -0.27 | -0.81 | 32.924999 | 32.955 | 32.585 | 8904 |
| 1732899300 | 32.85 | 0.03 | 0.09 | 32.775 | 32.89 | 32.765 | 11693 |
| 1732812900 | 32.82 | 0.02 | 0.05 | 32.869999 | 32.88 | 32.744999 | 5002 |
| 1732726500 | 32.805 | 0.05 | 0.17 | 32.869999 | 32.895 | 32.72 | 3709 |
| 1732640100 | 32.75 | -0.02 | -0.05 | 32.63 | 32.75 | 32.58 | 8971 |
| 1732553700 | 32.765 | -0.3 | -0.89 | 32.884999 | 32.93 | 32.765 | 8138 |
| 1732294500 | 33.06 | 0.58 | 1.79 | 32.659999 | 33.06 | 32.659999 | 14071 |
| 1732208100 | 32.479999 | 0.34 | 1.06 | 32.17 | 32.479999 | 32.104999 | 11952 |
| 1732121700 | 32.14 | 0.23 | 0.70 | 32.134999 | 32.235 | 32.07 | 9215 |
| 1732035300 | 31.915 | -0.02 | -0.06 | 32.034999 | 32.11 | 31.815 | 7393 |
| 1731948900 | 31.935 | 0.2 | 0.63 | 31.75 | 31.935 | 31.73 | 7657 |
| 1731689700 | 31.735 | 0.11 | 0.35 | 31.615 | 31.76 | 31.46 | 11738 |
| 1731603300 | 31.625 | -0.19 | -0.60 | 31.66 | 31.835 | 31.605 | 7920 |
| 1731516900 | 31.815 | -0.06 | -0.19 | 31.785 | 31.865 | 31.695 | 9628 |
| 1731430500 | 31.875 | -0.24 | -0.76 | 31.925 | 32.06 | 31.875 | 12853 |
| 1731344100 | 32.119999 | 0.52 | 1.66 | 31.825 | 32.125 | 31.825 | 10079 |
| 1731084900 | 31.595 | 0.29 | 0.93 | 31.27 | 31.6 | 31.21 | 16262 |
| 1730998500 | 31.305 | -0.08 | -0.24 | 31.435 | 31.485 | 31.155 | 13257 |
| 1730912100 | 31.38 | 0.63 | 2.07 | 31.43 | 31.55 | 31.18 | 6530 |
| 1730825700 | 30.745 | 0.18 | 0.59 | 30.615 | 30.765 | 30.56 | 12604 |
| 1730739300 | 30.565 | -0.39 | -1.24 | 30.695 | 30.775 | 30.565 | 6855 |
| 1730480100 | 30.95 | -0.16 | -0.51 | 30.975 | 31.055 | 30.92 | 3147 |
| 1730393700 | 31.11 | 0.13 | 0.40 | 30.9 | 31.125 | 30.825 | 5170 |
| 1730307300 | 30.985 | -0.17 | -0.53 | 31.035 | 31.08 | 30.9 | 7071 |
| 1730220900 | 31.15 | -0.29 | -0.92 | 31.44 | 31.44 | 31.13 | 3850 |
| 1730134500 | 31.44 | -0.04 | -0.11 | 31.365 | 31.52 | 31.33 | 29714 |
| 1729871700 | 31.475 | -0.24 | -0.76 | 31.585 | 31.62 | 31.475 | 6484 |
| 1729785300 | 31.715 | -0.07 | -0.20 | 31.935 | 31.935 | 31.715 | 5931 |
| 1729698900 | 31.78 | 0.08 | 0.24 | 31.745 | 31.815 | 31.745 | 4488 |
| 1729612500 | 31.705 | -0.11 | -0.33 | 31.67 | 31.705 | 31.52 | 6890 |
| 1729526100 | 31.81 | 0.04 | 0.11 | 31.895 | 31.92 | 31.79 | 5800 |
| 1729266900 | 31.775 | -0.12 | -0.38 | 31.755 | 31.83 | 31.715 | 5622 |
| 1729180500 | 31.895 | 0.09 | 0.28 | 31.855 | 32.075 | 31.83 | 8877 |
| 1729094100 | 31.805 | 0.2 | 0.62 | 31.61 | 31.805 | 31.53 | 7248 |
| 1729007700 | 31.61 | 0.31 | 1.01 | 31.46 | 31.61 | 31.345 | 7269 |
| 1728921300 | 31.295 | 0.4 | 1.29 | 31.01 | 31.295 | 31.01 | 5461 |
| 1728662100 | 30.895 | 0.02 | 0.08 | 30.735 | 30.915 | 30.72 | 4472 |
| 1728575700 | 30.87 | 0.1 | 0.32 | 30.85 | 30.925 | 30.735 | 5602 |
| 1728489300 | 30.77 | 0.02 | 0.05 | 30.72 | 30.8 | 30.69 | 7121 |
| 1728402900 | 30.755 | -0.21 | -0.66 | 30.665 | 30.77 | 30.63 | 6519 |
| 1728316500 | 30.96 | -0.05 | -0.16 | 31.015 | 31.045 | 30.9 | 16194 |
| 1728057300 | 31.01 | -0.08 | -0.26 | 31.1 | 31.165 | 30.945 | 11012 |
| 1727970900 | 31.09 | -0.04 | -0.11 | 31.13 | 31.16 | 31.015 | 5224 |
| 1727884500 | 31.125 | -0.05 | -0.14 | 31.225 | 31.245 | 31.075 | 5273 |
| 1727798100 | 31.17 | 0.38 | 1.23 | 30.875 | 31.17 | 30.875 | 28588 |
| 1727711700 | 30.79 | 0.02 | 0.08 | 30.705 | 30.79 | 30.58 | 6548 |
| 1727452500 | 30.765 | 0.07 | 0.21 | 30.695 | 30.765 | 30.59 | 26223 |
| 1727366100 | 30.7 | -0.05 | -0.15 | 30.725 | 30.835 | 30.63 | 31979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
