Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | INFR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.355 | 1.26% | 28.555 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.37 | 28.295 | 28.575 | 28.555 | 28.20 |
INFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.575 | 0.43 | 1.55% | 28.37 | 28.575 | 28.295 | 6,384 |
| May 30 2024 | 28.14 | -0.01 | -0.02% | 28.065 | 28.14 | 28.025 | 691 |
| May 29 2024 | 28.145 | -0.24 | -0.83% | 28.25 | 28.26 | 28.10 | 3,468 |
| May 28 2024 | 28.38 | -0.13 | -0.44% | 28.495 | 28.52 | 28.38 | 5,349 |
| May 27 2024 | 28.505 | 0.07 | 0.26% | 28.495 | 28.55 | 28.455 | 14,651 |
| May 24 2024 | 28.43 | -0.19 | -0.66% | 28.54 | 28.54 | 28.43 | 1,691 |
| May 23 2024 | 28.62 | -0.45 | -1.53% | 29.00 | 29.00 | 28.62 | 4,942 |
| May 22 2024 | 29.065 | -0.02 | -0.07% | 29.07 | 29.165 | 29.045 | 3,063 |
| May 21 2024 | 29.085 | -0.14 | -0.46% | 29.115 | 29.22 | 29.06 | 18,050 |
| May 20 2024 | 29.22 | 0.07 | 0.26% | 29.15 | 29.24 | 29.13 | 6,154 |
| May 17 2024 | 29.145 | 0.00 | 0.00% | 29.225 | 29.225 | 29.13 | 2,271 |
| May 16 2024 | 29.145 | -0.15 | -0.50% | 29.08 | 29.16 | 29.01 | 10,516 |
| May 15 2024 | 29.29 | 0.11 | 0.38% | 29.18 | 29.32 | 29.155 | 26,208 |
| May 14 2024 | 29.18 | 0.01 | 0.03% | 29.19 | 29.23 | 29.15 | 4,236 |
| May 13 2024 | 29.17 | -0.01 | -0.03% | 29.15 | 29.225 | 29.12 | 10,031 |
| May 10 2024 | 29.18 | 0.15 | 0.52% | 29.145 | 29.29 | 29.145 | 5,171 |
| May 09 2024 | 29.03 | 0.14 | 0.48% | 28.935 | 29.05 | 28.92 | 11,067 |
| May 08 2024 | 28.89 | 0.14 | 0.49% | 28.80 | 28.895 | 28.78 | 20,384 |
| May 07 2024 | 28.75 | 0.17 | 0.59% | 28.705 | 28.76 | 28.65 | 8,683 |
| May 06 2024 | 28.58 | 0.00 | 0.00% | 28.62 | 28.715 | 28.575 | 40,017 |
| May 03 2024 | 28.58 | 0.23 | 0.81% | 28.47 | 28.59 | 28.455 | 11,581 |
| May 02 2024 | 28.35 | 0.17 | 0.59% | 28.38 | 28.465 | 28.315 | 12,547 |
