News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 31.82 | 0.14 | 0.44 | 31.625 | 31.835 | 31.625 | 4121 |
| 1740675300 | 31.68 | 0.09 | 0.27 | 31.625 | 31.75 | 31.55 | 5064 |
| 1740588900 | 31.595 | 0.24 | 0.78 | 31.545 | 31.65 | 31.54 | 14396 |
| 1740502500 | 31.35 | -0.28 | -0.89 | 31.735 | 31.765 | 31.35 | 24906 |
| 1740416100 | 31.63 | 0.06 | 0.19 | 31.725 | 31.83 | 31.62 | 9684 |
| 1740156900 | 31.57 | 0.17 | 0.54 | 31.485 | 31.61 | 31.48 | 10897 |
| 1740070500 | 31.4 | -0.2 | -0.63 | 31.57 | 31.625 | 31.355 | 9483 |
| 1739984100 | 31.6 | 0.18 | 0.57 | 31.54 | 31.615 | 31.47 | 11660 |
| 1739897700 | 31.42 | 0.14 | 0.45 | 31.28 | 31.425 | 31.235 | 12253 |
| 1739811300 | 31.28 | -0.14 | -0.43 | 31.165 | 31.28 | 31.16 | 19418 |
| 1739552100 | 31.415 | -0.05 | -0.16 | 31.425 | 31.545 | 31.375 | 17160 |
| 1739465700 | 31.465 | -0.17 | -0.54 | 31.435 | 31.605 | 31.39 | 9154 |
| 1739379300 | 31.635 | -0.15 | -0.46 | 31.78 | 31.84 | 31.535 | 3321 |
| 1739292900 | 31.78 | 0.03 | 0.08 | 31.8 | 31.86 | 31.565 | 15376 |
| 1739206500 | 31.755 | 0.23 | 0.75 | 31.61 | 31.79 | 31.565 | 7430 |
| 1738947300 | 31.52 | 0.02 | 0.05 | 31.49 | 31.53 | 31.38 | 6719 |
| 1738860900 | 31.505 | 0.07 | 0.24 | 31.62 | 31.765 | 31.455 | 14181 |
| 1738774500 | 31.43 | 0.04 | 0.11 | 31.295 | 31.46 | 31.29 | 4816 |
| 1738688100 | 31.395 | -0.14 | -0.43 | 31.55 | 31.555 | 31.255 | 8870 |
| 1738601700 | 31.53 | -0.07 | -0.21 | 31.495 | 31.53 | 31.355 | 3989 |
| 1738342500 | 31.595 | 0.08 | 0.27 | 31.61 | 31.7 | 31.505 | 13191 |
| 1738256100 | 31.51 | 0.11 | 0.35 | 31.335 | 31.55 | 31.305 | 3810 |
| 1738169700 | 31.4 | -0.07 | -0.22 | 31.39 | 31.575 | 31.245 | 11638 |
| 1738083300 | 31.47 | 0.34 | 1.09 | 31.57 | 31.7 | 31.375 | 23682 |
| 1737996900 | 31.13 | -0.2 | -0.64 | 31.405 | 31.535 | 31.13 | 15991 |
| 1737737700 | 31.33 | -0.22 | -0.70 | 31.435 | 31.435 | 31.2 | 6109 |
| 1737651300 | 31.55 | -0.51 | -1.58 | 31.49 | 31.55 | 31.41 | 11538 |
| 1737564900 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1737478500 | 32.055 | 0.23 | 0.71 | 31.835 | 32.055 | 31.815 | 8870 |
| 1737392100 | 31.83 | -0.21 | -0.66 | 31.95 | 31.95 | 31.78 | 12854 |
| 1737132900 | 32.04 | 0.54 | 1.71 | 31.955 | 32.04 | 31.88 | 12852 |
| 1737046500 | 31.5 | 0.18 | 0.57 | 31.38 | 31.5 | 31.285 | 24326 |
| 1736960100 | 31.32 | 0.52 | 1.69 | 31.015 | 31.385 | 30.97 | 6808 |
| 1736873700 | 30.8 | 0.03 | 0.08 | 30.895 | 30.895 | 30.79 | 9145 |
| 1736787300 | 30.775 | -0.17 | -0.55 | 30.805 | 30.875 | 30.725 | 9773 |
| 1736528100 | 30.945 | -0.3 | -0.94 | 31.28 | 31.28 | 30.945 | 112481 |
| 1736441700 | 31.24 | 0.13 | 0.43 | 31.255 | 31.3 | 31.21 | 4514 |
| 1736355300 | 31.105 | -0.12 | -0.38 | 31.195 | 31.25 | 31.07 | 7275 |
| 1736268900 | 31.225 | 0.01 | 0.03 | 30.95 | 31.385 | 30.925 | 9316 |
| 1736182500 | 31.215 | -0.43 | -1.34 | 31.495 | 31.495 | 31.115 | 5166 |
| 1735923300 | 31.64 | 0.04 | 0.11 | 31.53 | 31.67 | 31.43 | 3114 |
| 1735836900 | 31.605 | 0.68 | 2.20 | 31.22 | 31.675 | 31.22 | 5728 |
| 1735577700 | 30.925 | -0.05 | -0.16 | 30.96 | 30.99 | 30.84 | 2102 |
| 1735318500 | 30.975 | 0.21 | 0.68 | 31 | 31.035 | 30.92 | 2656 |
| 1734972900 | 30.765 | 0.04 | 0.13 | 30.875 | 30.91 | 30.67 | 7663 |
| 1734713700 | 30.725 | 0.11 | 0.36 | 30.485 | 30.725 | 30.41 | 4373 |
| 1734627300 | 30.615 | -0.27 | -0.86 | 30.51 | 30.645 | 30.2 | 9865 |
| 1734540900 | 30.88 | -0.13 | -0.42 | 30.925 | 30.995 | 30.855 | 6654 |
| 1734454500 | 31.01 | -0.17 | -0.55 | 30.955 | 31.025 | 30.8 | 7358 |
| 1734368100 | 31.18 | -0.17 | -0.54 | 31.25 | 31.345 | 31.18 | 9891 |
| 1734108900 | 31.35 | -0.2 | -0.63 | 31.54 | 31.54 | 31.315 | 14839 |
| 1734022500 | 31.55 | -0.06 | -0.19 | 31.405 | 31.55 | 31.4 | 18735 |
| 1733936100 | 31.61 | 0.03 | 0.09 | 31.62 | 31.715 | 31.585 | 7375 |
| 1733849700 | 31.58 | -0.21 | -0.64 | 31.66 | 31.74 | 31.465 | 7115 |
| 1733763300 | 31.785 | -0.17 | -0.53 | 31.84 | 31.98 | 31.785 | 9810 |
| 1733504100 | 31.955 | -0.23 | -0.71 | 32.115 | 32.229999 | 31.955 | 10061 |
| 1733417700 | 32.185 | 0.02 | 0.05 | 32.104999 | 32.235 | 32.085 | 20050 |
| 1733331300 | 32.17 | -0.29 | -0.88 | 32.29 | 32.405 | 32.13 | 31491 |
| 1733244900 | 32.455 | -0.13 | -0.40 | 32.545 | 32.604999 | 32.455 | 22040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
