Register for streaming realtime charts, analysis tools, and prices.
INFL10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.67 | 0.12 | 0.75% | 16.618 | 16.68 | 16.596 | 12,026 |
| Jun 13 2024 | 16.546 | -0.12 | -0.71% | 16.59 | 16.606 | 16.536 | 3,823 |
| Jun 12 2024 | 16.664 | 0.27 | 1.62% | 16.648 | 16.664 | 16.64 | 2,292 |
| Jun 11 2024 | 16.398 | -0.10 | -0.63% | 16.428 | 16.428 | 16.286 | 4,026 |
| Jun 10 2024 | 16.502 | -0.26 | -1.54% | 16.568 | 16.59 | 16.474 | 18,741 |
| Jun 07 2024 | 16.76 | -0.09 | -0.56% | 16.844 | 16.844 | 16.75 | 4,305 |
| Jun 06 2024 | 16.854 | 0.09 | 0.52% | 16.866 | 16.90 | 16.828 | 21,841 |
| Jun 05 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 16.766 | 0 |
| Jun 04 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 16.766 | 0 |
| Jun 03 2024 | 16.766 | 0.05 | 0.30% | 16.764 | 16.802 | 16.764 | 981 |
| May 31 2024 | 16.716 | 0.09 | 0.54% | 16.66 | 16.756 | 16.622 | 13,330 |
| May 30 2024 | 16.626 | 0.00 | 0.00% | 16.626 | 16.626 | 16.626 | 0 |
| May 29 2024 | 16.626 | -0.15 | -0.91% | 16.652 | 16.652 | 16.626 | 2,336 |
| May 28 2024 | 16.778 | -0.12 | -0.69% | 16.778 | 16.778 | 16.778 | 573 |
| May 27 2024 | 16.894 | 0.08 | 0.45% | 16.826 | 16.906 | 16.826 | 4,438 |
| May 24 2024 | 16.818 | 0.00 | 0.00% | 16.818 | 16.818 | 16.818 | 0 |
| May 23 2024 | 16.818 | -0.10 | -0.58% | 16.926 | 16.948 | 16.814 | 8,022 |
| May 22 2024 | 16.916 | 0.00 | 0.00% | 16.916 | 16.916 | 16.916 | 0 |
| May 21 2024 | 16.916 | 0.01 | 0.07% | 16.916 | 16.916 | 16.916 | 500 |
| May 20 2024 | 16.904 | -0.06 | -0.38% | 16.91 | 16.91 | 16.904 | 593 |
| May 17 2024 | 16.968 | -0.14 | -0.84% | 16.946 | 16.968 | 16.946 | 1,759 |
| May 16 2024 | 17.112 | 0.00 | 0.00% | 17.112 | 17.112 | 17.112 | 0 |
| May 15 2024 | 17.112 | 0.17 | 1.02% | 17.024 | 17.112 | 16.974 | 1,391 |
| May 14 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| May 13 2024 | 16.94 | 0.00 | 0.01% | 16.928 | 16.94 | 16.928 | 2,709 |
| May 10 2024 | 16.938 | -0.04 | -0.24% | 16.938 | 16.938 | 16.938 | 573 |
| May 09 2024 | 16.978 | -0.05 | -0.28% | 16.972 | 16.978 | 16.972 | 1,146 |
| May 08 2024 | 17.026 | -0.04 | -0.26% | 17.072 | 17.072 | 17.024 | 3,143 |
| May 07 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
| May 06 2024 | 17.07 | 0.10 | 0.60% | 17.112 | 17.124 | 17.028 | 9,910 |
| May 03 2024 | 16.968 | 0.02 | 0.11% | 16.968 | 16.968 | 16.968 | 573 |
| May 02 2024 | 16.95 | 0.07 | 0.40% | 16.97 | 16.97 | 16.95 | 729 |
| Apr 30 2024 | 16.882 | -0.06 | -0.35% | 16.94 | 16.94 | 16.836 | 11,619 |
| Apr 29 2024 | 16.942 | 0.13 | 0.76% | 16.866 | 16.942 | 16.83 | 14,490 |
| Apr 26 2024 | 16.814 | 0.14 | 0.85% | 16.734 | 16.852 | 16.73 | 15,450 |
| Apr 25 2024 | 16.672 | -0.02 | -0.11% | 16.768 | 16.768 | 16.656 | 1,121 |
| Apr 24 2024 | 16.69 | -0.31 | -1.85% | 16.922 | 16.922 | 16.69 | 662 |
| Apr 23 2024 | 17.004 | 0.04 | 0.25% | 17.004 | 17.004 | 17.004 | 405 |
| Apr 22 2024 | 16.962 | -0.03 | -0.15% | 16.962 | 16.962 | 16.962 | 37 |
| Apr 19 2024 | 16.988 | -0.01 | -0.07% | 16.988 | 16.988 | 16.988 | 181 |
| Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 16 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 1,250 |
| Apr 15 2024 | 17.10 | -0.04 | -0.25% | 17.086 | 17.10 | 17.086 | 58 |
| Apr 12 2024 | 17.142 | 0.00 | 0.00% | 17.142 | 17.142 | 17.142 | 0 |
| Apr 11 2024 | 17.142 | 0.00 | 0.00% | 17.142 | 17.142 | 17.142 | 0 |
| Apr 10 2024 | 17.142 | 0.00 | 0.00% | 17.142 | 17.142 | 17.142 | 233 |
| Apr 09 2024 | 17.142 | 0.21 | 1.24% | 17.052 | 17.142 | 17.052 | 885 |
| Apr 08 2024 | 16.932 | -0.17 | -0.98% | 16.918 | 16.96 | 16.90 | 593 |
| Apr 05 2024 | 17.10 | 0.13 | 0.78% | 17.10 | 17.10 | 17.10 | 300 |
| Apr 04 2024 | 16.968 | 0.17 | 1.00% | 16.94 | 16.968 | 16.94 | 38 |
| Apr 03 2024 | 16.80 | -0.17 | -1.03% | 16.80 | 16.80 | 16.80 | 100 |
| Apr 02 2024 | 16.974 | -0.16 | -0.93% | 17.10 | 17.10 | 16.974 | 1,502 |
| Mar 28 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 1,000 |
| Mar 27 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0 |
| Mar 26 2024 | 17.134 | 0.02 | 0.14% | 17.134 | 17.134 | 17.134 | 65 |
| Mar 25 2024 | 17.11 | -0.01 | -0.06% | 17.11 | 17.11 | 17.11 | 3 |
| Mar 22 2024 | 17.12 | 0.17 | 0.98% | 17.00 | 17.12 | 16.998 | 925 |
| Mar 21 2024 | 16.954 | 0.00 | 0.00% | 16.954 | 16.954 | 16.954 | 0 |
| Mar 20 2024 | 16.954 | 0.00 | 0.00% | 16.954 | 16.954 | 16.954 | 0 |
| Mar 19 2024 | 16.954 | -0.10 | -0.61% | 17.00 | 17.00 | 16.954 | 900 |
