Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf | INFL10 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.818 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.818 |
INFL10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFL10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.818 | 0.00 | 0.00% | 16.818 | 16.818 | 16.818 | 0 |
| May 23 2024 | 16.818 | -0.10 | -0.58% | 16.926 | 16.948 | 16.814 | 8,022 |
| May 22 2024 | 16.916 | 0.00 | 0.00% | 16.916 | 16.916 | 16.916 | 0 |
| May 21 2024 | 16.916 | 0.01 | 0.07% | 16.916 | 16.916 | 16.916 | 500 |
| May 20 2024 | 16.904 | -0.06 | -0.38% | 16.91 | 16.91 | 16.904 | 593 |
| May 17 2024 | 16.968 | -0.14 | -0.84% | 16.946 | 16.968 | 16.946 | 1,759 |
| May 16 2024 | 17.112 | 0.00 | 0.00% | 17.112 | 17.112 | 17.112 | 0 |
| May 15 2024 | 17.112 | 0.17 | 1.02% | 17.024 | 17.112 | 16.974 | 1,391 |
| May 14 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| May 13 2024 | 16.94 | 0.00 | 0.01% | 16.928 | 16.94 | 16.928 | 2,709 |
| May 10 2024 | 16.938 | -0.04 | -0.24% | 16.938 | 16.938 | 16.938 | 573 |
| May 09 2024 | 16.978 | -0.05 | -0.28% | 16.972 | 16.978 | 16.972 | 1,146 |
| May 08 2024 | 17.026 | -0.04 | -0.26% | 17.072 | 17.072 | 17.024 | 3,143 |
| May 07 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
| May 06 2024 | 17.07 | 0.10 | 0.60% | 17.112 | 17.124 | 17.028 | 9,910 |
| May 03 2024 | 16.968 | 0.02 | 0.11% | 16.968 | 16.968 | 16.968 | 573 |
| May 02 2024 | 16.95 | 0.07 | 0.40% | 16.97 | 16.97 | 16.95 | 729 |
| Apr 30 2024 | 16.882 | -0.06 | -0.35% | 16.94 | 16.94 | 16.836 | 11,619 |
| Apr 29 2024 | 16.942 | 0.13 | 0.76% | 16.866 | 16.942 | 16.83 | 14,490 |
| Apr 26 2024 | 16.814 | 0.14 | 0.85% | 16.734 | 16.852 | 16.73 | 15,450 |
| Apr 25 2024 | 16.672 | -0.02 | -0.11% | 16.768 | 16.768 | 16.656 | 1,121 |
