ETF (INFH)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 110.11 | -0.09 | -0.08 | 110.08 | 110.11 | 110.08 | 677 |
| 1737046500 | 110.2 | -0.26 | -0.24 | 110.18 | 110.2 | 110.18 | 121 |
| 1736960100 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1736873700 | 110.46 | 0.23 | 0.21 | 110.24 | 110.57 | 109.95 | 4031 |
| 1736787300 | 110.23 | 0.35 | 0.32 | 110.53 | 110.53 | 110.22 | 59 |
| 1736528100 | 109.88 | 1 | 0.92 | 109.85 | 109.88 | 109.85 | 1498 |
| 1736441700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736355300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736268900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736182500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735923300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735836900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735577700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735318500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734972900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734713700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734627300 | 108.88 | 0.13 | 0.12 | 108.88 | 108.88 | 108.88 | 1612 |
| 1734540900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734454500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734368100 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734108900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734022500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1733936100 | 108.75 | 0.29 | 0.27 | 108.75 | 108.75 | 108.75 | 98 |
| 1733849700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1733763300 | 108.46 | -0.09 | -0.08 | 108.46 | 108.46 | 108.46 | 98 |
| 1733504100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733417700 | 108.55 | -0.63 | -0.58 | 109.16 | 109.16 | 108.55 | 4529 |
| 1733331300 | 109.18 | 0.32 | 0.29 | 109 | 110.01 | 109 | 10687 |
| 1733244900 | 108.86 | 0.26 | 0.24 | 108.86 | 108.86 | 108.86 | 23 |
| 1733158500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1732899300 | 108.6 | -0.2 | -0.18 | 108.57 | 108.6 | 108.57 | 1000 |
| 1732812900 | 108.8 | 0.08 | 0.07 | 108.8 | 108.8 | 108.8 | 4 |
| 1732726500 | 108.72 | -0.51 | -0.47 | 108.56 | 108.72 | 108.56 | 1049 |
| 1732640100 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732553700 | 109.23 | -0.01 | -0.01 | 109.26 | 109.27 | 109.02 | 8378 |
| 1732294500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732208100 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732121700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732035300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1731948900 | 109.24 | -0.04 | -0.04 | 109.2 | 109.24 | 109.2 | 5092 |
| 1731689700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731603300 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731516900 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731430500 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731344100 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731084900 | 109.28 | -0.26 | -0.24 | 109.28 | 109.28 | 109.28 | 46 |
| 1730998500 | 109.54 | 2.35 | 2.19 | 109.54 | 109.54 | 109.54 | 46 |
| 1730880000 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730793600 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730707200 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730448000 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730361600 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730275200 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730188800 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730102400 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729843200 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729756800 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729670400 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729584000 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729497600 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729238400 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
