Amundi S&P Global Industrials ESG UCITS ETF (INDGW)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 15.22 | -0.1 | -0.67 | 15.262 | 15.262 | 15.216 | 32942 |
| 1737651300 | 15.322 | 0.21 | 1.38 | 15.322 | 15.322 | 15.322 | 7 |
| 1737564900 | 15.114 | 0.09 | 0.60 | 15.114 | 15.114 | 15.114 | 748 |
| 1737478500 | 15.024 | 0.13 | 0.89 | 14.948 | 15.024 | 14.948 | 456 |
| 1737392100 | 14.892 | -0.07 | -0.49 | 14.95 | 14.95 | 14.886 | 14289 |
| 1737132900 | 14.966 | 0.24 | 1.63 | 14.966 | 14.966 | 14.966 | 482 |
| 1737046500 | 14.726 | 0 | 0.00 | 14.726 | 14.726 | 14.726 | 0 |
| 1736960100 | 14.726 | 0.17 | 1.20 | 14.604 | 14.752 | 14.604 | 3181 |
| 1736873700 | 14.552 | 0.04 | 0.29 | 14.552 | 14.552 | 14.552 | 11 |
| 1736787300 | 14.51 | -0.04 | -0.29 | 14.46 | 14.51 | 14.412 | 3998 |
| 1736528100 | 14.552 | -0.07 | -0.51 | 14.576 | 14.62 | 14.536 | 22191 |
| 1736441700 | 14.626 | 0 | 0.01 | 14.626 | 14.626 | 14.626 | 524 |
| 1736355300 | 14.624 | 0.02 | 0.15 | 14.686 | 14.686 | 14.624 | 3135 |
| 1736268900 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1736182500 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1735923300 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1735836900 | 14.602 | 0.28 | 1.94 | 14.488 | 14.602 | 14.48 | 1533 |
| 1735577700 | 14.324 | -0.16 | -1.08 | 14.39 | 14.39 | 14.306 | 2790 |
| 1735318500 | 14.48 | 0.04 | 0.26 | 14.488 | 14.516 | 14.48 | 607 |
| 1734972900 | 14.442 | 0.13 | 0.94 | 14.39 | 14.442 | 14.388 | 2642 |
| 1734713700 | 14.308 | -0.09 | -0.60 | 14.326 | 14.326 | 14.214 | 156 |
| 1734627300 | 14.394 | -0.31 | -2.08 | 14.402 | 14.402 | 14.394 | 3915 |
| 1734540900 | 14.7 | 0.02 | 0.16 | 14.7 | 14.7 | 14.7 | 8 |
| 1734454500 | 14.676 | -0.12 | -0.80 | 14.676 | 14.676 | 14.676 | 202 |
| 1734368100 | 14.794 | 0.03 | 0.19 | 14.742 | 14.794 | 14.734 | 1337 |
| 1734108900 | 14.766 | -0.19 | -1.26 | 14.766 | 14.766 | 14.766 | 1697 |
| 1734022500 | 14.954 | -0.04 | -0.29 | 14.948 | 14.954 | 14.922 | 1567 |
| 1733936100 | 14.998 | 0.02 | 0.16 | 14.966 | 15.014 | 14.966 | 2356 |
| 1733849700 | 14.974 | 0 | 0.03 | 14.996 | 15.004 | 14.974 | 1227 |
| 1733763300 | 14.97 | -0.05 | -0.35 | 15.1 | 15.104 | 14.97 | 15721 |
| 1733504100 | 15.022 | -0.09 | -0.62 | 15 | 15.022 | 15 | 498 |
| 1733417700 | 15.116 | -0.12 | -0.80 | 15.21 | 15.21 | 15.116 | 885 |
| 1733331300 | 15.238 | 0.06 | 0.37 | 15.216 | 15.238 | 15.2 | 1655 |
| 1733244900 | 15.182 | -0 | -0.01 | 15.18 | 15.182 | 15.18 | 314 |
| 1733158500 | 15.184 | 0.13 | 0.85 | 15.178 | 15.188 | 15.178 | 551 |
| 1732899300 | 15.056 | 0.02 | 0.16 | 15.056 | 15.056 | 15.056 | 364 |
| 1732812900 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1732726500 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1732640100 | 15.032 | 0 | 0.03 | 15.034 | 15.034 | 15.032 | 1040 |
| 1732553700 | 15.028 | 0.16 | 1.08 | 15.048 | 15.06 | 15.028 | 3040 |
| 1732294500 | 14.868 | 0.05 | 0.34 | 14.87 | 14.888 | 14.868 | 937 |
| 1732208100 | 14.818 | 0.26 | 1.77 | 14.818 | 14.818 | 14.818 | 2820 |
| 1732121700 | 14.56 | 0.09 | 0.62 | 14.588 | 14.588 | 14.56 | 2004 |
| 1732035300 | 14.47 | -0.13 | -0.89 | 14.654 | 14.654 | 14.47 | 7170 |
| 1731948900 | 14.6 | -0.07 | -0.48 | 14.6 | 14.6 | 14.6 | 3585 |
| 1731689700 | 14.67 | -0.17 | -1.17 | 14.714 | 14.714 | 14.67 | 511 |
| 1731603300 | 14.844 | 0.13 | 0.86 | 14.882 | 14.882 | 14.844 | 17676 |
| 1731516900 | 14.718 | -0.18 | -1.23 | 14.716 | 14.718 | 14.716 | 1855 |
| 1731430500 | 14.902 | -0.07 | -0.47 | 14.902 | 14.902 | 14.902 | 1073 |
| 1731344100 | 14.972 | 0.34 | 2.31 | 14.972 | 14.972 | 14.972 | 85 |
| 1731084900 | 14.634 | -0.06 | -0.42 | 14.64 | 14.64 | 14.628 | 2375 |
| 1730998500 | 14.696 | 0.61 | 4.36 | 14.752 | 14.752 | 14.696 | 215 |
| 1730912100 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1730825700 | 14.082 | -0.01 | -0.04 | 14.03 | 14.082 | 14.03 | 373 |
| 1730739300 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1730480100 | 14.088 | 0.07 | 0.49 | 14.088 | 14.088 | 14.088 | 2180 |
| 1730393700 | 14.02 | -0.25 | -1.78 | 14.108 | 14.11 | 14 | 876 |
| 1730307300 | 14.274 | -0.08 | -0.57 | 14.274 | 14.274 | 14.274 | 500 |
| 1730220900 | 14.356 | 0.08 | 0.59 | 14.356 | 14.356 | 14.356 | 2142 |
| 1730102400 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
