Amundi S&P Global Industrials ESG UCITS ETF Historical Data - INDGW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	13.706	-0.08	-0.61	13.706	13.706	13.706	268
1721318100	13.79	-0.09	-0.65	13.718	13.906	13.718	1338
1721231700	13.88	0	0.00	13.88	13.88	13.88	1668
1721145300	13.88	0.1	0.71	13.88	13.88	13.88	25564
1721058900	13.782	0.07	0.54	13.744	13.782	13.744	140
1720799700	13.708	0.22	1.60	13.672	13.712	13.672	700
1720713300	13.492	0	0.01	13.51	13.51	13.492	193
1720626900	13.49	0.04	0.30	13.49	13.49	13.49	220
1720540500	13.45	-0	-0.01	13.48	13.48	13.45	304
1720454100	13.452	0	0.01	13.452	13.452	13.452	448
1720194900	13.45	-0.09	-0.68	13.558	13.56	13.45	1122
1720108500	13.542	0.02	0.16	13.542	13.542	13.542	231
1720022100	13.52	0.14	1.06	13.422	13.52	13.42	2456
1719935700	13.378	-0.04	-0.31	13.386	13.386	13.378	780
1719849300	13.42	-0.08	-0.56	13.49	13.49	13.418	1168
1719590100	13.496	0	0.00	13.496	13.496	13.496	0
1719503700	13.496	0.04	0.27	13.462	13.496	13.462	119
1719417300	13.46	0.05	0.37	13.46	13.46	13.46	250
1719330900	13.41	-0.07	-0.49	13.41	13.41	13.41	187
1719244500	13.476	0.03	0.22	13.476	13.476	13.476	226
1718985300	13.446	0	0.00	13.446	13.446	13.446	0
1718898900	13.446	0	0.00	13.446	13.446	13.446	0
1718812500	13.446	-0.02	-0.18	13.5	13.5	13.446	759
1718726100	13.47	0.08	0.63	13.45	13.47	13.45	597
1718639700	13.386	0.1	0.72	13.35	13.386	13.34	1438
1718380500	13.29	-0.13	-0.94	13.334	13.336	13.29	582
1718294100	13.416	-0.06	-0.47	13.416	13.416	13.416	832
1718207700	13.48	0.06	0.42	13.48	13.48	13.48	2706
1718121300	13.424	-0.08	-0.61	13.424	13.424	13.424	38
1718034900	13.506	0.16	1.17	13.506	13.506	13.506	469
1717775700	13.35	0	0.00	13.35	13.35	13.35	0
1717689300	13.35	0	0.00	13.35	13.35	13.35	0
1717602900	13.35	-0.01	-0.10	13.35	13.35	13.35	45
1717516500	13.364	-0.22	-1.59	13.364	13.364	13.364	132
1717430100	13.58	0.14	1.06	13.58	13.58	13.58	222
1717170900	13.438	0.05	0.34	13.462	13.462	13.438	711
1717084500	13.392	-0.07	-0.49	13.364	13.392	13.364	245
1716998100	13.458	-0.12	-0.90	13.458	13.458	13.458	213
1716911700	13.58	-0.09	-0.63	13.58	13.58	13.58	180
1716825300	13.666	-0.07	-0.51	13.634	13.678	13.63	6569
1716566100	13.736	0	0.00	13.736	13.736	13.736	0
1716479700	13.736	0.13	0.94	13.692	13.736	13.68	16156
1716393300	13.608	0.02	0.13	13.582	13.608	13.55	19700
1716306900	13.59	-0.03	-0.23	13.59	13.59	13.59	131
1716220500	13.622	0	0.01	13.63	13.63	13.622	400
1715961300	13.62	-0.12	-0.89	13.62	13.62	13.62	115
1715874900	13.742	0.06	0.44	13.738	13.742	13.738	555
1715788500	13.682	-0.02	-0.18	13.682	13.682	13.682	1173
1715702100	13.706	-0.01	-0.06	13.66	13.706	13.66	2183
1715615700	13.714	-0.11	-0.77	13.726	13.726	13.714	102
1715356500	13.82	0.18	1.32	13.82	13.82	13.82	1
1715270100	13.64	0	0.00	13.64	13.64	13.64	0
1715183700	13.64	0.02	0.13	13.642	13.642	13.64	1540
1715097300	13.622	0.09	0.69	13.576	13.622	13.576	417
1715010900	13.528	0.13	0.96	13.458	13.536	13.458	415
1714751700	13.4	0.06	0.45	13.344	13.4	13.344	1072
1714665300	13.34	-0.09	-0.67	13.34	13.34	13.322	485
1714492500	13.43	-0.03	-0.22	13.478	13.478	13.43	3586
1714406100	13.46	0.16	1.19	13.46	13.488	13.438	550
1714146900	13.302	0.04	0.32	13.302	13.302	13.302	397
1714060500	13.26	-0.1	-0.72	13.26	13.26	13.26	370
1713974100	13.356	-0.05	-0.34	13.438	13.438	13.356	451
1713887700	13.402	0.09	0.68	13.304	13.402	13.304	910
1713801300	13.312	0.04	0.29	13.312	13.312	13.312	375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Industrials ESG UCITS ETF (INDGW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Industrials ESG UCITS ETF (INDGW) Historical

Amundi S&P Global Industrials ESG UCITS ETF (INDGW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP