Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.96 | 0.02 | 0.68% | 2.98 | 3.00 | 2.96 | 6,000 |
| May 22 2024 | 2.94 | -0.10 | -3.29% | 3.00 | 3.02 | 2.94 | 17,400 |
| May 21 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.00 | 10,200 |
| May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 3.00 | 10,800 |
| May 17 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.16 | 2.98 | 25,200 |
| May 16 2024 | 3.00 | -0.06 | -1.96% | 3.04 | 3.20 | 2.96 | 39,300 |
| May 15 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.16 | 2.98 | 18,900 |
| May 14 2024 | 3.10 | 0.12 | 4.03% | 3.02 | 3.26 | 2.98 | 64,200 |
| May 13 2024 | 2.98 | 0.08 | 2.76% | 2.98 | 3.10 | 2.98 | 23,700 |
| May 10 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.10 | 2.84 | 27,000 |
| May 09 2024 | 2.86 | -0.14 | -4.67% | 2.96 | 2.98 | 2.86 | 18,000 |
| May 08 2024 | 3.00 | -0.08 | -2.60% | 3.08 | 3.10 | 2.94 | 39,000 |
| May 07 2024 | 3.08 | -0.10 | -3.14% | 3.14 | 3.16 | 3.02 | 16,500 |
| May 06 2024 | 3.18 | -0.22 | -6.47% | 3.42 | 3.44 | 3.16 | 26,100 |
| May 03 2024 | 3.40 | -0.48 | -12.37% | 3.86 | 3.94 | 3.30 | 185,100 |
| May 02 2024 | 3.88 | 1.28 | 49.23% | 3.88 | 3.88 | 3.88 | 30,000 |
| Apr 30 2024 | 2.60 | 0.22 | 9.24% | 2.38 | 2.60 | 2.38 | 41,100 |
| Apr 29 2024 | 2.38 | 0.16 | 7.21% | 2.28 | 2.38 | 2.28 | 6,900 |
| Apr 26 2024 | 2.22 | -0.06 | -2.63% | 2.24 | 2.26 | 2.22 | 7,200 |
| Apr 25 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.28 | 2.22 | 7,800 |
| Apr 24 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 1,200 |
| Apr 23 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 300 |
| Apr 22 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.26 | 2.20 | 5,400 |
| Apr 19 2024 | 2.28 | 0.04 | 1.79% | 2.22 | 2.28 | 2.22 | 4,500 |
| Apr 18 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 17 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.24 | 2.20 | 1,200 |
| Apr 16 2024 | 2.20 | -0.14 | -5.98% | 2.28 | 2.28 | 2.12 | 17,700 |
| Apr 15 2024 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 1,200 |
| Apr 12 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.34 | 2.26 | 5,100 |
| Apr 11 2024 | 2.30 | 0.08 | 3.60% | 2.28 | 2.30 | 2.28 | 1,800 |
| Apr 10 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 1,200 |
| Apr 09 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.22 | 4,800 |
| Apr 08 2024 | 2.24 | -0.16 | -6.67% | 2.38 | 2.40 | 2.16 | 39,600 |
| Apr 05 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.52 | 2.30 | 158,400 |
| Apr 04 2024 | 2.38 | 0.16 | 7.21% | 2.20 | 2.44 | 2.14 | 10,800 |
| Apr 03 2024 | 2.22 | 0.02 | 0.91% | 2.18 | 2.22 | 2.14 | 6,900 |
| Apr 02 2024 | 2.20 | -0.08 | -3.51% | 2.24 | 2.24 | 2.06 | 10,800 |
| Mar 28 2024 | 2.28 | -0.08 | -3.39% | 2.36 | 2.36 | 2.26 | 3,000 |
| Mar 27 2024 | 2.36 | -0.14 | -5.60% | 2.42 | 2.48 | 2.30 | 13,800 |
| Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.42 | 7,500 |
| Mar 25 2024 | 2.50 | 0.00 | 0.00% | 2.40 | 2.50 | 2.40 | 6,000 |
| Mar 22 2024 | 2.50 | 0.10 | 4.17% | 2.46 | 2.50 | 2.42 | 8,700 |
| Mar 21 2024 | 2.40 | 0.10 | 4.35% | 2.32 | 2.50 | 2.32 | 16,500 |
| Mar 20 2024 | 2.30 | 0.00 | 0.00% | 2.24 | 2.30 | 2.14 | 4,500 |
| Mar 19 2024 | 2.30 | 0.18 | 8.49% | 2.14 | 2.30 | 2.14 | 3,300 |
| Mar 18 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 1,200 |
| Mar 15 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 14 2024 | 2.12 | -0.08 | -3.64% | 2.10 | 2.12 | 2.10 | 2,700 |
| Mar 13 2024 | 2.20 | -0.12 | -5.17% | 2.32 | 2.38 | 2.06 | 18,000 |
| Mar 12 2024 | 2.32 | 0.28 | 13.73% | 2.10 | 2.38 | 2.10 | 21,900 |
| Mar 11 2024 | 2.04 | -0.04 | -1.92% | 2.02 | 2.04 | 1.98 | 7,500 |
| Mar 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 06 2024 | 2.08 | 0.08 | 4.00% | 2.12 | 2.18 | 2.08 | 3,600 |
| Mar 05 2024 | 2.00 | -0.28 | -12.28% | 2.12 | 2.18 | 1.98 | 24,900 |
| Mar 04 2024 | 2.28 | 0.10 | 4.59% | 2.28 | 2.28 | 2.28 | 300 |
| Mar 01 2024 | 2.18 | -0.12 | -5.22% | 2.24 | 2.24 | 2.18 | 2,100 |
| Feb 29 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 300 |
| Feb 28 2024 | 2.30 | -0.08 | -3.36% | 2.36 | 2.36 | 2.30 | 1,800 |
| Feb 27 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.38 | 2.38 | 600 |
| Feb 26 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.50 | 2.40 | 7,500 |
