Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imprendiroma Spa | IMP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.11% | 2.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.84 | 3.10 | 2.90 | 2.84 |
IMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.94 | 2.84 | 3.27 | 56,940 | -0.96 | -24.87% |
| 1 Month | 2.26 | 3.94 | 2.12 | 3.11 | 23,017 | 0.64 | 28.32% |
| 3 Months | 2.46 | 3.94 | 1.98 | 2.72 | 15,825 | 0.44 | 17.89% |
| 6 Months | 3.74 | 3.94 | 1.98 | 2.76 | 10,345 | -0.84 | -22.46% |
| 1 Year | 3.52 | 4.40 | 1.98 | 2.85 | 7,941 | -0.62 | -17.61% |
| 3 Years | 5.40 | 5.40 | 1.98 | 3.14 | 6,669 | -2.50 | -46.30% |
| 5 Years | 5.40 | 5.40 | 1.98 | 3.14 | 6,669 | -2.50 | -46.30% |
IMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.10 | 2.84 | 27,000 |
| May 09 2024 | 2.86 | -0.14 | -4.67% | 2.96 | 2.98 | 2.86 | 18,000 |
| May 08 2024 | 3.00 | -0.08 | -2.60% | 3.08 | 3.10 | 2.94 | 39,000 |
| May 07 2024 | 3.08 | -0.10 | -3.14% | 3.14 | 3.16 | 3.02 | 16,500 |
| May 06 2024 | 3.18 | -0.22 | -6.47% | 3.42 | 3.44 | 3.16 | 26,100 |
| May 03 2024 | 3.40 | -0.48 | -12.37% | 3.86 | 3.94 | 3.30 | 185,100 |
| May 02 2024 | 3.88 | 1.28 | 49.23% | 3.88 | 3.88 | 3.88 | 30,000 |
| Apr 30 2024 | 2.60 | 0.22 | 9.24% | 2.38 | 2.60 | 2.38 | 41,100 |
| Apr 29 2024 | 2.38 | 0.16 | 7.21% | 2.28 | 2.38 | 2.28 | 6,900 |
| Apr 26 2024 | 2.22 | -0.06 | -2.63% | 2.24 | 2.26 | 2.22 | 7,200 |
| Apr 25 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.28 | 2.22 | 7,800 |
| Apr 24 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 1,200 |
| Apr 23 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 300 |
| Apr 22 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.26 | 2.20 | 5,400 |
| Apr 19 2024 | 2.28 | 0.04 | 1.79% | 2.22 | 2.28 | 2.22 | 4,500 |
| Apr 18 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 17 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.24 | 2.20 | 1,200 |
| Apr 16 2024 | 2.20 | -0.14 | -5.98% | 2.28 | 2.28 | 2.12 | 17,700 |
| Apr 15 2024 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 1,200 |
| Apr 12 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.34 | 2.26 | 5,100 |
| Apr 11 2024 | 2.30 | 0.08 | 3.60% | 2.28 | 2.30 | 2.28 | 1,800 |
