News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 88.4 | 0.08 | 0.09 | 88.44 | 88.44 | 88.18 | 7275 |
| 1730393700 | 88.32 | -0.3 | -0.34 | 88.47 | 88.47 | 88.2 | 7265 |
| 1730307300 | 88.62 | -0.42 | -0.47 | 89.06 | 89.06 | 88.59 | 9724 |
| 1730220900 | 89.04 | 0.07 | 0.08 | 88.99 | 89.3 | 88.91 | 8601 |
| 1730134500 | 88.97 | 0.06 | 0.07 | 89.25 | 89.25 | 88.86 | 14761 |
| 1729871700 | 88.91 | 0.04 | 0.05 | 89.05 | 89.05 | 88.86 | 4110 |
| 1729785300 | 88.87 | -0.13 | -0.15 | 89.13 | 89.16 | 88.87 | 16234 |
| 1729698900 | 89 | 0.14 | 0.16 | 89.19 | 89.21 | 89 | 11859 |
| 1729612500 | 88.86 | -0.01 | -0.01 | 89.09 | 89.09 | 88.74 | 11489 |
| 1729526100 | 88.87 | -0.05 | -0.06 | 89.06 | 89.08 | 88.86 | 3438 |
| 1729266900 | 88.92 | -0.12 | -0.13 | 89.21 | 89.21 | 88.87 | 2212 |
| 1729180500 | 89.04 | 0.16 | 0.18 | 89 | 89.22 | 88.99 | 2769 |
| 1729094100 | 88.88 | 0.37 | 0.42 | 88.64 | 88.88 | 88.53 | 7978 |
| 1729007700 | 88.51 | 0.23 | 0.26 | 88.69 | 88.69 | 88.38 | 10258 |
| 1728921300 | 88.28 | 0.24 | 0.27 | 88.44 | 88.44 | 88.11 | 3275 |
| 1728662100 | 88.04 | 0.04 | 0.05 | 88.14 | 88.14 | 87.77 | 61620 |
| 1728575700 | 88 | 0.09 | 0.10 | 87.88 | 88.11 | 87.88 | 2264 |
| 1728489300 | 87.91 | 0.21 | 0.24 | 87.9 | 87.96 | 87.82 | 6500 |
| 1728402900 | 87.7 | -0.09 | -0.10 | 87.6 | 87.72 | 87.52 | 3179 |
| 1728316500 | 87.79 | -0.28 | -0.32 | 88.03 | 88.04 | 87.72 | 6911 |
| 1728057300 | 88.07 | 0.27 | 0.31 | 87.51 | 88.34 | 87.51 | 43092 |
| 1727970900 | 87.8 | 0.11 | 0.13 | 87.52 | 87.8 | 87.52 | 16363 |
| 1727884500 | 87.69 | 0.11 | 0.13 | 87.75 | 87.75 | 87.38 | 15018 |
| 1727798100 | 87.58 | 0.65 | 0.75 | 87 | 87.6 | 87 | 12902 |
| 1727711700 | 86.93 | 0.27 | 0.31 | 86.79 | 86.93 | 86.5 | 12542 |
| 1727452500 | 86.66 | 0.48 | 0.56 | 86.64 | 86.83 | 86.38 | 23643 |
| 1727366100 | 86.18 | -0.15 | -0.17 | 86.46 | 86.74 | 86.18 | 20274 |
| 1727279700 | 86.33 | -0.08 | -0.09 | 86.15 | 86.43 | 85.97 | 21397 |
| 1727193300 | 86.41 | -0.23 | -0.27 | 86.64 | 86.68 | 86.3 | 33237 |
| 1727106900 | 86.64 | 0.17 | 0.20 | 86.76 | 87.15 | 86.56 | 27298 |
| 1726847700 | 86.47 | -0.36 | -0.41 | 86.61 | 86.61 | 86.34 | 5100 |
| 1726761300 | 86.83 | 0.33 | 0.38 | 86.65 | 86.96 | 86.58 | 40928 |
| 1726674900 | 86.5 | -0.04 | -0.05 | 86.5 | 86.54 | 86.4 | 5445 |
| 1726588500 | 86.54 | 0.21 | 0.24 | 86.74 | 86.74 | 86.45 | 3095 |
| 1726502100 | 86.33 | -0.08 | -0.09 | 86.43 | 86.43 | 86.1 | 74981 |
| 1726242900 | 86.41 | -0.07 | -0.08 | 86.48 | 86.48 | 86.2 | 19315 |
| 1726156500 | 86.48 | 0.14 | 0.16 | 86.7 | 86.75 | 86.35 | 11985 |
| 1726070100 | 86.34 | -0.1 | -0.12 | 86.46 | 86.46 | 86.24 | 3781 |
| 1725983700 | 86.44 | 0.05 | 0.06 | 86.51 | 86.69 | 86.3 | 4090 |
| 1725897300 | 86.39 | 0.5 | 0.58 | 86.38 | 86.48 | 86.27 | 28125 |
| 1725638100 | 85.89 | 0.03 | 0.03 | 85.6 | 86.26 | 85.6 | 9590 |
| 1725551700 | 85.86 | 0.07 | 0.08 | 85.66 | 85.91 | 85.66 | 15975 |
| 1725465300 | 85.79 | -0.13 | -0.15 | 85.85 | 85.85 | 85.58 | 3966 |
| 1725378900 | 85.92 | 0.04 | 0.05 | 85.88 | 85.99 | 85.8 | 4991 |
| 1725292500 | 85.88 | -0.02 | -0.02 | 85.97 | 85.97 | 85.6 | 4360 |
| 1725033300 | 85.9 | 0.12 | 0.14 | 85.76 | 85.97 | 85.75 | 58507 |
| 1724946900 | 85.78 | 0.41 | 0.48 | 85.38 | 85.84 | 85.38 | 6108 |
| 1724860500 | 85.37 | 0.35 | 0.41 | 85.12 | 85.4 | 85.1 | 18802 |
| 1724774100 | 85.02 | 0.04 | 0.05 | 85 | 85.03 | 84.93 | 3511 |
| 1724687700 | 84.98 | 0.13 | 0.15 | 84.72 | 85.27 | 84.72 | 4297 |
| 1724428500 | 84.85 | -0.22 | -0.26 | 85 | 85.25 | 84.82 | 5162 |
| 1724342100 | 85.07 | 0.11 | 0.13 | 85.39 | 85.39 | 84.92 | 18900 |
| 1724255700 | 84.96 | -0.03 | -0.04 | 85.28 | 85.28 | 84.89 | 10321 |
| 1724169300 | 84.99 | -0.39 | -0.46 | 85.64 | 85.64 | 84.93 | 35702 |
| 1724082900 | 85.38 | -0.3 | -0.35 | 85.72 | 85.72 | 85.27 | 5656 |
| 1723823700 | 85.68 | 0.6 | 0.71 | 85.63 | 85.83 | 85.57 | 65014 |
| 1723650900 | 85.08 | -0.39 | -0.46 | 85.28 | 85.28 | 84.96 | 14442 |
| 1723564500 | 85.47 | 0.17 | 0.20 | 85.6 | 85.61 | 85.38 | 2667 |
| 1723478100 | 85.3 | -0.16 | -0.19 | 85.55 | 85.57 | 85.3 | 5609 |
| 1723218900 | 85.46 | -0.16 | -0.19 | 85.67 | 85.67 | 85.4 | 71199 |
| 1723132500 | 85.62 | 0.27 | 0.32 | 85.08 | 85.71 | 85.07 | 19615 |
| 1723046100 | 85.35 | 0.35 | 0.41 | 85.4 | 85.5 | 85.19 | 10978 |
| 1722959700 | 85 | 0.66 | 0.78 | 84.9 | 85.11 | 84.73 | 10968 |
| 1722873300 | 84.34 | -0.93 | -1.09 | 84.86 | 85.63 | 83.76 | 28032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
