Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IHYE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.9105 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.9085 | 3.914 | 3.9105 | 3.9205 |
IHYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.9085 | -0.01 | -0.31% | 3.91 | 3.914 | 3.9085 | 545,163 |
| May 16 2024 | 3.9205 | -0.12 | -2.97% | 3.926 | 3.927 | 3.914 | 201,133 |
| May 15 2024 | 4.0405 | 0.02 | 0.39% | 4.024 | 4.0425 | 4.024 | 5,749 |
| May 14 2024 | 4.025 | 0.00 | -0.09% | 4.001 | 4.025 | 4.001 | 16,244 |
| May 13 2024 | 4.0285 | -0.01 | -0.14% | 4.0195 | 4.029 | 4.0195 | 12,583 |
| May 10 2024 | 4.034 | 0.01 | 0.24% | 4.0265 | 4.034 | 4.0265 | 1,312 |
| May 09 2024 | 4.0245 | -0.01 | -0.24% | 4.025 | 4.0345 | 4.023 | 610,846 |
| May 08 2024 | 4.034 | -0.01 | -0.30% | 4.039 | 4.042 | 4.0325 | 243,128 |
| May 07 2024 | 4.046 | 0.00 | 0.06% | 4.0445 | 4.046 | 4.0415 | 20,620 |
| May 06 2024 | 4.0435 | 0.01 | 0.24% | 4.014 | 4.0435 | 4.014 | 15,647 |
| May 03 2024 | 4.034 | 0.03 | 0.74% | 4.0215 | 4.045 | 4.0215 | 1,020 |
| May 02 2024 | 4.0045 | 0.00 | -0.01% | 4.005 | 4.014 | 4.004 | 11,009 |
| Apr 30 2024 | 4.005 | 0.00 | 0.06% | 4.007 | 4.007 | 3.9975 | 2,547 |
| Apr 29 2024 | 4.0025 | 0.01 | 0.28% | 3.999 | 4.0025 | 3.9965 | 14,739 |
| Apr 26 2024 | 3.9915 | 0.03 | 0.68% | 3.9855 | 3.992 | 3.9855 | 14,144 |
| Apr 25 2024 | 3.9645 | -0.02 | -0.46% | 3.9825 | 3.9865 | 3.9625 | 1,387 |
| Apr 24 2024 | 3.983 | -0.01 | -0.31% | 3.9955 | 3.9995 | 3.983 | 8,658 |
| Apr 23 2024 | 3.9955 | 0.03 | 0.67% | 3.991 | 3.9975 | 3.983 | 3,623 |
| Apr 22 2024 | 3.969 | 0.00 | 0.13% | 3.9665 | 3.9735 | 3.9655 | 10,322 |
| Apr 19 2024 | 3.964 | 0.01 | 0.18% | 3.953 | 3.967 | 3.953 | 10,357 |
| Apr 18 2024 | 3.957 | 0.00 | 0.04% | 3.9615 | 3.9615 | 3.95 | 11,195 |
