News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 2.15605749487 | 1.948 | 2.02 | 1.848 | 115996 | 1.9305961 | DE |
| 4 | 0.254 | 14.6313364055 | 1.736 | 2.02 | 1.724 | 150564 | 1.89448086 | DE |
| 12 | 0.29 | 17.0588235294 | 1.7 | 2.055 | 1.66 | 236967 | 1.84759286 | DE |
| 26 | -0.275 | -12.1412803532 | 2.265 | 2.325 | 1.394 | 392305 | 1.72672646 | DE |
| 52 | -0.535 | -21.1881188119 | 2.525 | 2.545 | 1.394 | 321789 | 1.91228744 | DE |
| 156 | -2.12 | -51.5815085158 | 4.11 | 4.72 | 1.394 | 294215 | 2.91866059 | DE |
| 260 | -3.91 | -66.2711864407 | 5.9 | 6.49 | 1.394 | 275491 | 3.32698268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.98 | 0.04 | 1.85 | 1.948 | 2.02 | 1.948 | 223950 |
| 1722009300 | 1.944 | 0.01 | 0.62 | 1.93 | 1.948 | 1.886 | 105071 |
| 1721922900 | 1.932 | 0.01 | 0.63 | 1.924 | 1.934 | 1.898 | 69430 |
| 1721836500 | 1.92 | -0.01 | -0.62 | 1.944 | 1.944 | 1.848 | 172924 |
| 1721750100 | 1.932 | 0 | 0.00 | 1.926 | 1.95 | 1.918 | 89314 |
| 1721663700 | 1.932 | -0.03 | -1.43 | 1.948 | 1.978 | 1.928 | 143242 |
| 1721404500 | 1.96 | 0.03 | 1.45 | 1.92 | 1.97 | 1.91 | 197688 |
| 1721318100 | 1.932 | 0.03 | 1.58 | 1.902 | 1.944 | 1.884 | 128574 |
| 1721231700 | 1.902 | 0.02 | 0.85 | 1.894 | 1.906 | 1.886 | 76467 |
| 1721145300 | 1.886 | -0.02 | -1.05 | 1.9 | 1.906 | 1.882 | 62519 |
| 1721058900 | 1.906 | 0.01 | 0.53 | 1.908 | 1.908 | 1.882 | 66568 |
| 1720799700 | 1.896 | -0.01 | -0.52 | 1.908 | 1.908 | 1.884 | 88474 |
| 1720713300 | 1.906 | -0.02 | -0.94 | 1.936 | 1.94 | 1.878 | 186551 |
| 1720626900 | 1.924 | 0.05 | 2.67 | 1.89 | 1.934 | 1.878 | 132896 |
| 1720540500 | 1.874 | -0.05 | -2.40 | 1.928 | 1.936 | 1.874 | 161489 |
| 1720454100 | 1.92 | 0.01 | 0.42 | 1.936 | 1.936 | 1.908 | 121256 |
| 1720194900 | 1.912 | 0.02 | 0.95 | 1.904 | 1.978 | 1.884 | 300945 |
| 1720108500 | 1.894 | 0.1 | 5.34 | 1.804 | 1.916 | 1.796 | 491089 |
| 1720022100 | 1.798 | 0.04 | 2.04 | 1.768 | 1.798 | 1.752 | 117283 |
| 1719935700 | 1.762 | -0 | -0.11 | 1.772 | 1.772 | 1.744 | 84019 |
| 1719849300 | 1.764 | 0.06 | 3.64 | 1.736 | 1.79 | 1.724 | 215487 |
| 1719590100 | 1.702 | -0.06 | -3.30 | 1.764 | 1.774 | 1.702 | 125051 |
| 1719503700 | 1.76 | 0.03 | 1.50 | 1.752 | 1.762 | 1.726 | 73493 |
| 1719417300 | 1.734 | -0.02 | -1.37 | 1.754 | 1.77 | 1.732 | 100463 |
| 1719330900 | 1.758 | -0.03 | -1.46 | 1.78 | 1.784 | 1.744 | 107106 |
| 1719244500 | 1.784 | 0.04 | 2.29 | 1.746 | 1.784 | 1.734 | 145172 |
| 1718985300 | 1.744 | -0.01 | -0.34 | 1.73 | 1.75 | 1.72 | 144562 |
| 1718898900 | 1.75 | 0.05 | 2.70 | 1.7 | 1.756 | 1.696 | 507849 |
| 1718812500 | 1.704 | -0.09 | -4.80 | 1.8 | 1.8 | 1.7 | 228996 |
| 1718726100 | 1.79 | -0.03 | -1.76 | 1.814 | 1.824 | 1.778 | 223611 |
| 1718639700 | 1.822 | 0 | 0.22 | 1.828 | 1.844 | 1.816 | 109261 |
| 1718380500 | 1.818 | -0.03 | -1.52 | 1.826 | 1.834 | 1.798 | 267659 |
| 1718294100 | 1.846 | -0.06 | -3.35 | 1.9 | 1.906 | 1.818 | 548980 |
| 1718207700 | 1.91 | 0.05 | 2.47 | 1.868 | 1.912 | 1.854 | 177514 |
| 1718121300 | 1.864 | -0.05 | -2.61 | 1.908 | 1.916 | 1.852 | 395325 |
| 1718034900 | 1.914 | -0.06 | -2.84 | 1.912 | 1.914 | 1.906 | 264429 |
| 1717775700 | 1.97 | -0.05 | -2.48 | 2.02 | 2.02 | 1.96 | 144483 |
| 1717689300 | 2.02 | 0.01 | 0.50 | 1.998 | 2.055 | 1.998 | 179924 |
| 1717602900 | 2.0099999 | 0.02 | 1.01 | 1.986 | 2.02 | 1.98 | 316175 |
| 1717516500 | 1.99 | 0 | 0.00 | 1.998 | 1.998 | 1.962 | 151771 |
| 1717430100 | 1.99 | 0.03 | 1.32 | 1.954 | 1.998 | 1.95 | 140662 |
| 1717170900 | 1.964 | -0.01 | -0.51 | 1.994 | 1.994 | 1.95 | 348670 |
| 1717084500 | 1.974 | 0.09 | 5.00 | 1.884 | 1.988 | 1.884 | 363066 |
| 1716998100 | 1.88 | -0.03 | -1.47 | 1.904 | 1.908 | 1.86 | 735118 |
| 1716911700 | 1.908 | 0.01 | 0.74 | 1.9 | 1.936 | 1.892 | 241585 |
| 1716825300 | 1.894 | 0.03 | 1.50 | 1.852 | 1.898 | 1.85 | 215412 |
| 1716566100 | 1.866 | -0 | -0.11 | 1.866 | 1.886 | 1.844 | 161643 |
| 1716479700 | 1.868 | 0.01 | 0.76 | 1.86 | 1.886 | 1.848 | 166118 |
| 1716393300 | 1.854 | -0 | -0.11 | 1.858 | 1.86 | 1.836 | 187441 |
| 1716306900 | 1.856 | 0.04 | 1.98 | 1.834 | 1.864 | 1.8 | 381654 |
| 1716220500 | 1.82 | 0 | 0.11 | 1.81 | 1.86 | 1.81 | 338047 |
| 1715961300 | 1.818 | -0.02 | -1.09 | 1.824 | 1.846 | 1.806 | 159088 |
| 1715874900 | 1.838 | -0.02 | -1.08 | 1.864 | 1.868 | 1.824 | 235866 |
| 1715788500 | 1.858 | 0.02 | 1.31 | 1.842 | 1.858 | 1.802 | 395961 |
| 1715702100 | 1.834 | 0.02 | 0.88 | 1.83 | 1.844 | 1.804 | 365240 |
| 1715615700 | 1.818 | 0.03 | 1.79 | 1.796 | 1.83 | 1.782 | 262362 |
| 1715356500 | 1.786 | 0.04 | 2.41 | 1.732 | 1.796 | 1.73 | 322604 |
| 1715270100 | 1.744 | -0.02 | -1.02 | 1.756 | 1.756 | 1.722 | 230112 |
| 1715183700 | 1.762 | 0.08 | 4.88 | 1.698 | 1.78 | 1.682 | 814769 |
| 1715097300 | 1.68 | -0.01 | -0.83 | 1.696 | 1.71 | 1.66 | 414159 |
| 1715010900 | 1.694 | 0.01 | 0.71 | 1.7 | 1.7 | 1.668 | 515326 |
| 1714751700 | 1.682 | 0.01 | 0.84 | 1.668 | 1.7 | 1.658 | 239391 |
| 1714665300 | 1.668 | 0.02 | 1.46 | 1.6319999 | 1.668 | 1.6319999 | 264878 |
| 1714492500 | 1.6439999 | -0.01 | -0.36 | 1.66 | 1.66 | 1.6339999 | 97774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
