ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Immobiliare Grande Distribuzione SiiQ SpA

Immobiliare Grande Distribuzione SiiQ SpA (IGD)

2.475
0.02
(0.81%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-6.427221172022.6452.662.422033482.54853076DE
40.219.271523178812.2652.7752.22683902.55806013DE
12-0.07-2.750491159142.5452.7752.121988352.47868735DE
260.72941.75257731961.7462.7751.7022062042.35069434DE
520.1858.078602620092.292.7751.3943005171.96102824DE
156-1.385-35.88082901553.864.721.3942780142.70653084DE
260-3.685-59.82142857146.166.41.3942824323.16871937DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729002.4750.020.612.4852.52.4293995
17347137002.46-0.02-0.612.4552.4852.43278908
17346273002.475-0.11-4.072.542.552.47162583
17345409002.58-0.05-1.902.652.652.545157465
17344545002.630.020.772.62.662.565300534
17343681002.61-0.03-1.142.6452.652.59117249
17341089002.64-0.11-4.002.75999992.75999992.62328394
17340225002.750.187.002.5852.7752.58936416
17339361002.57-0.01-0.192.582.642.54319973
17338497002.575-0.02-0.772.582.62.535185716
17337633002.595-0.03-0.952.612.642.565175355
17335041002.620.176.942.452.652.44587987
17334177002.45-0.08-2.972.5252.542.45141548
17333313002.5250.021.002.492.5452.49140326
17332449002.5-0.02-0.602.52999992.5552.485166107
17331585002.5150.020.802.4652.542.465322341
17328993002.4950.145.722.372.4952.37379764
17328129002.360.083.512.3052.362.275172121
17327265002.27999990.052.472.22.32.2186624
17326401002.225-0.05-2.202.32.32.22122756
17325537002.2750.041.792.2652.292.235185628
17322945002.2350.094.202.192.2352.14264115
17322081002.145-0.01-0.462.182.1952.12239821
17321217002.1549999-0.02-0.692.22.22.1559640
17320353002.1700.002.152.22.1546834
17319489002.17-0.02-0.692.22.22.14573917
17316897002.185-0.02-0.682.192.22.16581577
17316033002.20.031.382.192.212.16550149
17315169002.1700.002.182.192.14585019
17314305002.17-0.06-2.472.2352.2352.165121388
17313441002.225-0.01-0.452.2552.2852.22131448
17310849002.235-0.11-4.492.3552.3652.23386402
17309985002.34-0.06-2.302.3952.4252.31353055
17309121002.395-0.06-2.442.472.4852.39124253
17308257002.455-0.05-2.002.482.5052.445138959
17307393002.505-0.01-0.402.50999992.52999992.495102936
17304801002.5150.072.862.442.52999992.44190160
17303937002.445-0.01-0.412.442.462.42142818
17303073002.455-0.02-0.612.462.50999992.445176571
17302209002.47-0.11-4.262.5852.592.47156487
17301345002.580.082.992.50999992.582.495207309
17298717002.505-0.01-0.402.492.5352.485149143
17297853002.5150.041.412.4752.5352.475141750
17296989002.480.052.062.442.4952.41196417
17296125002.43-0.03-1.022.472.472.404999995548
17295261002.455-0.02-0.612.4952.52.45190715
17292669002.47-0.02-0.602.4852.4852.4322000
17291805002.485-0.01-0.402.52.562.465211451
17290941002.4950.020.812.4652.4952.45172426
17290077002.475-0.02-0.602.4852.52.455104212
17289213002.49-0.02-0.802.5052.5152.46559536
17286621002.50999990.010.402.492.5152.4892296
17285757002.500.202.50999992.50999992.465152829
17284893002.4950.020.602.462.50999992.46123503
17284029002.4800.002.482.52.45156941
17283165002.48-0.01-0.202.462.492.42151684
17280573002.4850.020.812.452.4952.45118080
17279709002.465-0.03-1.202.492.5052.445128357
17278845002.495-0.02-0.802.52.5052.48146285
17277981002.515-0.03-0.982.522.582.5099999368001
17277117002.54-0.02-0.592.5452.5552.49348255
17274525002.5550.010.392.552.5952.525134883
17273661002.5450.041.392.52.5552.49306610
17272797002.50999990.031.412.492.522.475272526
17271933002.475-0.06-2.372.562.562.475279591

Your Recent History

Delayed Upgrade Clock