Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IEXF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.45 |
IEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 106.51 | -0.03 | -0.03% | 106.41 | 106.51 | 106.40 | 287 |
| May 30 2024 | 106.54 | -0.34 | -0.32% | 106.44 | 106.57 | 106.43 | 663 |
| May 29 2024 | 106.88 | 0.13 | 0.12% | 106.88 | 106.88 | 106.88 | 145 |
| May 28 2024 | 106.75 | 0.08 | 0.07% | 107.00 | 107.00 | 106.75 | 1,376 |
| May 27 2024 | 106.67 | 0.03 | 0.03% | 106.67 | 106.67 | 106.67 | 50 |
| May 24 2024 | 106.64 | -0.38 | -0.36% | 106.64 | 106.64 | 106.64 | 306 |
| May 23 2024 | 107.02 | 0.02 | 0.02% | 107.02 | 107.02 | 107.02 | 13 |
| May 22 2024 | 107.00 | -0.16 | -0.15% | 107.16 | 107.16 | 106.97 | 1,048 |
| May 21 2024 | 107.16 | 0.17 | 0.16% | 107.10 | 107.16 | 107.10 | 178 |
| May 20 2024 | 106.99 | -0.54 | -0.50% | 107.10 | 107.10 | 106.99 | 430 |
| May 17 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 107.53 | 0 |
| May 16 2024 | 107.53 | 0.01 | 0.01% | 107.53 | 107.53 | 107.53 | 60 |
| May 15 2024 | 107.52 | 0.46 | 0.43% | 107.50 | 107.52 | 107.50 | 924 |
| May 14 2024 | 107.06 | -0.01 | -0.01% | 107.14 | 107.17 | 107.06 | 2,157 |
| May 13 2024 | 107.07 | 0.08 | 0.07% | 107.12 | 107.15 | 107.03 | 722 |
| May 10 2024 | 106.99 | -0.21 | -0.20% | 106.87 | 107.36 | 106.87 | 1,574 |
| May 09 2024 | 107.20 | -0.14 | -0.13% | 107.23 | 107.23 | 107.07 | 1,102 |
| May 08 2024 | 107.34 | -0.05 | -0.05% | 107.35 | 107.35 | 107.20 | 1,102 |
| May 07 2024 | 107.39 | 0.04 | 0.04% | 107.31 | 107.41 | 107.31 | 2,252 |
| May 06 2024 | 107.35 | 0.03 | 0.03% | 107.43 | 107.45 | 107.35 | 850 |
| May 03 2024 | 107.32 | 0.52 | 0.49% | 107.32 | 107.32 | 107.32 | 5 |
