Exchange Traded Fund (IEXF)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 110.27 | -0.03 | -0.03 | 110.27 | 110.27 | 110.27 | 6 |
| 1734713700 | 110.3 | 0.11 | 0.10 | 110.1 | 110.33 | 110.1 | 256 |
| 1734627300 | 110.19 | -0.4 | -0.36 | 110.26 | 110.38 | 110.19 | 268 |
| 1734540900 | 110.59 | -0.11 | -0.10 | 110.77 | 110.78 | 110.59 | 631 |
| 1734454500 | 110.7 | -0.08 | -0.07 | 110.68 | 110.77 | 110.64 | 692 |
| 1734368100 | 110.78 | 0.08 | 0.07 | 110.78 | 110.78 | 110.78 | 1 |
| 1734108900 | 110.7 | -0.33 | -0.30 | 110.73 | 110.88 | 110.7 | 629 |
| 1734022500 | 111.03 | -0.29 | -0.26 | 111.03 | 111.03 | 111.03 | 290 |
| 1733936100 | 111.32 | 0.06 | 0.05 | 111.32 | 111.32 | 111.32 | 45 |
| 1733849700 | 111.26 | 0.04 | 0.04 | 111.33 | 111.33 | 111.26 | 2080 |
| 1733763300 | 111.22 | 0.16 | 0.14 | 111.26 | 111.26 | 111.22 | 546 |
| 1733504100 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1733417700 | 111.06 | 0 | 0.00 | 111.15 | 111.33 | 111.06 | 3232 |
| 1733331300 | 111.06 | 0.01 | 0.01 | 111.06 | 111.06 | 111.06 | 15 |
| 1733244900 | 111.05 | -0.17 | -0.15 | 110.88 | 111.05 | 110.88 | 52 |
| 1733158500 | 111.22 | 0.4 | 0.36 | 111.06 | 111.22 | 111.06 | 235 |
| 1732899300 | 110.82 | 0.18 | 0.16 | 110.76 | 110.82 | 110.76 | 359 |
| 1732812900 | 110.64 | 0.45 | 0.41 | 110.54 | 110.64 | 110.5 | 277 |
| 1732726500 | 110.19 | 0.03 | 0.03 | 110.19 | 110.32 | 110.19 | 1632 |
| 1732640100 | 110.16 | 0.02 | 0.02 | 110.25 | 110.29 | 110.1 | 2958 |
| 1732553700 | 110.14 | 0.14 | 0.13 | 109.93 | 110.14 | 109.93 | 764 |
| 1732294500 | 110 | 0.4 | 0.36 | 110 | 110 | 110 | 20 |
| 1732208100 | 109.6 | 0.13 | 0.12 | 109.6 | 109.6 | 109.6 | 23 |
| 1732121700 | 109.47 | -0.17 | -0.16 | 109.55 | 109.55 | 109.47 | 648 |
| 1732035300 | 109.64 | 0.19 | 0.17 | 109.92 | 109.92 | 109.64 | 16314 |
| 1731948900 | 109.45 | -0.48 | -0.44 | 109.7 | 109.7 | 109.45 | 1383 |
| 1731689700 | 109.93 | 0.38 | 0.35 | 109.64 | 109.93 | 109.64 | 101 |
| 1731603300 | 109.55 | -0.08 | -0.07 | 109.55 | 109.55 | 109.55 | 5 |
| 1731516900 | 109.63 | -0.13 | -0.12 | 109.36 | 109.64 | 109.36 | 329 |
| 1731430500 | 109.76 | -0.13 | -0.12 | 109.77 | 109.98 | 109.76 | 606 |
| 1731344100 | 109.89 | 0.45 | 0.41 | 110 | 110 | 109.76 | 6401 |
| 1731084900 | 109.44 | 0.13 | 0.12 | 109.51 | 109.52 | 109.44 | 346 |
| 1730998500 | 109.31 | -0.32 | -0.29 | 109.55 | 109.55 | 109.19 | 344 |
| 1730912100 | 109.63 | 0.28 | 0.26 | 109.45 | 109.63 | 109.45 | 44 |
| 1730825700 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1730739300 | 109.35 | 0.28 | 0.26 | 109.35 | 109.35 | 109.35 | 300 |
| 1730480100 | 109.07 | 0.04 | 0.04 | 109.06 | 109.07 | 109.06 | 168 |
| 1730393700 | 109.03 | -0.24 | -0.22 | 109.03 | 109.03 | 109.03 | 24 |
| 1730307300 | 109.27 | -0.33 | -0.30 | 109.61 | 109.61 | 109.22 | 1095 |
| 1730220900 | 109.6 | -0.06 | -0.05 | 109.57 | 109.63 | 109.57 | 500 |
| 1730134500 | 109.66 | 0.03 | 0.03 | 109.54 | 109.79 | 109.54 | 310 |
| 1729871700 | 109.63 | -0.1 | -0.09 | 109.67 | 109.67 | 109.6 | 246 |
| 1729785300 | 109.73 | 0.18 | 0.16 | 109.74 | 109.74 | 109.65 | 2867 |
| 1729698900 | 109.55 | 0.18 | 0.16 | 109.49 | 109.55 | 109.49 | 1510 |
| 1729612500 | 109.37 | -0.24 | -0.22 | 109.52 | 109.52 | 109.37 | 3565 |
| 1729526100 | 109.61 | -0.37 | -0.34 | 110.14 | 110.14 | 109.61 | 504 |
| 1729266900 | 109.98 | 0.24 | 0.22 | 109.98 | 109.98 | 109.98 | 187 |
| 1729180500 | 109.74 | 0.14 | 0.13 | 109.71 | 109.91 | 109.71 | 3244 |
| 1729094100 | 109.6 | 0.07 | 0.06 | 109.7 | 109.7 | 109.6 | 1517 |
| 1729007700 | 109.53 | 0.3 | 0.27 | 109.21 | 109.54 | 109.21 | 381 |
| 1728921300 | 109.23 | -0.02 | -0.02 | 109.09 | 109.32 | 109.09 | 416 |
| 1728662100 | 109.25 | 0.15 | 0.14 | 109.28 | 109.28 | 109.24 | 155 |
| 1728575700 | 109.1 | -0.15 | -0.14 | 109.13 | 109.15 | 109.1 | 304 |
| 1728489300 | 109.25 | -0.04 | -0.04 | 109.25 | 109.25 | 109.25 | 26 |
| 1728402900 | 109.29 | 0 | 0.00 | 109.24 | 109.29 | 109.2 | 708 |
| 1728316500 | 109.29 | -0.04 | -0.04 | 109.01 | 109.29 | 109.01 | 476 |
| 1728057300 | 109.33 | -0.31 | -0.28 | 109.48 | 109.48 | 109.33 | 30 |
| 1727970900 | 109.64 | -0.01 | -0.01 | 109.64 | 109.64 | 109.64 | 1 |
| 1727884500 | 109.65 | -0.23 | -0.21 | 109.65 | 109.65 | 109.65 | 25 |
| 1727798100 | 109.88 | 0.58 | 0.53 | 109.79 | 109.94 | 109.7 | 6571 |
| 1727711700 | 109.3 | -0.06 | -0.05 | 109.31 | 109.31 | 109.3 | 3300 |
| 1727452500 | 109.36 | 0.01 | 0.01 | 109.54 | 109.54 | 109.35 | 392 |
| 1727366100 | 109.35 | 0.09 | 0.08 | 109.34 | 109.35 | 109.34 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
