Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IEUX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.315 | 0.69% | 46.00 | 05:53:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.02 | 45.91 | 46.02 | 45.685 |
IEUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.685 | 0.34 | 0.75% | 45.605 | 45.685 | 45.605 | 102 |
| May 30 2024 | 45.345 | -0.30 | -0.65% | 45.345 | 45.345 | 45.345 | 143 |
| May 29 2024 | 45.64 | -0.41 | -0.89% | 45.64 | 45.64 | 45.64 | 8 |
| May 28 2024 | 46.05 | 0.12 | 0.26% | 46.05 | 46.05 | 46.05 | 3 |
| May 27 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| May 24 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| May 23 2024 | 45.93 | -0.01 | -0.01% | 46.01 | 46.01 | 45.93 | 18 |
| May 22 2024 | 45.935 | 0.00 | 0.00% | 45.935 | 45.935 | 45.935 | 0 |
| May 21 2024 | 45.935 | -0.17 | -0.36% | 45.945 | 45.945 | 45.935 | 105 |
| May 20 2024 | 46.10 | 0.23 | 0.49% | 45.96 | 46.10 | 45.96 | 21 |
| May 17 2024 | 45.875 | -0.24 | -0.51% | 45.875 | 45.875 | 45.875 | 25 |
| May 16 2024 | 46.11 | 0.09 | 0.21% | 46.11 | 46.11 | 46.11 | 8 |
| May 15 2024 | 46.015 | 0.24 | 0.54% | 45.885 | 46.015 | 45.885 | 2,462 |
| May 14 2024 | 45.77 | 0.15 | 0.33% | 45.71 | 45.77 | 45.705 | 7,043 |
| May 13 2024 | 45.62 | -0.02 | -0.04% | 45.705 | 45.705 | 45.62 | 290 |
| May 10 2024 | 45.64 | 0.58 | 1.28% | 45.73 | 45.735 | 45.64 | 1,030 |
| May 09 2024 | 45.065 | 0.02 | 0.03% | 45.065 | 45.065 | 45.065 | 82 |
| May 08 2024 | 45.05 | 0.40 | 0.90% | 45.05 | 45.05 | 45.05 | 5 |
| May 07 2024 | 44.65 | 0.34 | 0.76% | 44.635 | 44.65 | 44.615 | 1,008 |
| May 06 2024 | 44.315 | 0.02 | 0.03% | 44.215 | 44.435 | 44.175 | 8,534 |
| May 03 2024 | 44.30 | 0.27 | 0.62% | 43.985 | 44.30 | 43.985 | 2,526 |
