News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 48.04 | -0.01 | -0.02 | 48 | 48.04 | 47.98 | 1271 |
| 1741280100 | 48.05 | -0.32 | -0.66 | 48.475 | 48.475 | 48.05 | 2243 |
| 1741193700 | 48.37 | 0.59 | 1.22 | 48.27 | 48.52 | 48.27 | 2649 |
| 1741107300 | 47.785 | -0.87 | -1.79 | 48.255 | 48.255 | 47.745 | 280 |
| 1741020900 | 48.655 | 0.58 | 1.21 | 48.32 | 48.655 | 48.01 | 20469 |
| 1740761700 | 48.075 | -0.06 | -0.11 | 47.82 | 48.115 | 47.79 | 24245 |
| 1740675300 | 48.13 | -0.17 | -0.35 | 48.145 | 48.3 | 48.125 | 5448 |
| 1740588900 | 48.3 | 0.08 | 0.17 | 48.3 | 48.3 | 48.3 | 45 |
| 1740502500 | 48.22 | 0.24 | 0.50 | 48 | 48.255 | 48 | 564 |
| 1740416100 | 47.98 | -0.01 | -0.01 | 48.025 | 48.105 | 47.98 | 650 |
| 1740156900 | 47.985 | 0.12 | 0.25 | 47.85 | 48.06 | 47.85 | 4526 |
| 1740070500 | 47.865 | 0.1 | 0.21 | 47.865 | 47.865 | 47.865 | 150 |
| 1739984100 | 47.765 | -0.53 | -1.09 | 47.945 | 47.945 | 47.715 | 9623 |
| 1739897700 | 48.29 | 0.28 | 0.59 | 48.055 | 48.31 | 48.055 | 2152 |
| 1739811300 | 48.005 | 0.21 | 0.43 | 47.925 | 48.005 | 47.925 | 1064 |
| 1739552100 | 47.8 | -0.05 | -0.10 | 48.01 | 48.03 | 47.8 | 24734 |
| 1739465700 | 47.85 | 0.62 | 1.31 | 47.58 | 47.885 | 47.565 | 12443 |
| 1739379300 | 47.23 | 0.18 | 0.39 | 47.22 | 47.23 | 47.22 | 2067 |
| 1739292900 | 47.045 | 0.18 | 0.37 | 47.045 | 47.045 | 47.045 | 50 |
| 1739206500 | 46.87 | 0 | 0.01 | 46.87 | 46.87 | 46.87 | 8 |
| 1738947300 | 46.865 | -0.03 | -0.06 | 46.975 | 47 | 46.865 | 6533 |
| 1738860900 | 46.895 | 0.67 | 1.45 | 46.58 | 46.895 | 46.58 | 5092 |
| 1738774500 | 46.225 | 0.05 | 0.12 | 46.175 | 46.225 | 46.175 | 2085 |
| 1738688100 | 46.17 | 0.41 | 0.91 | 45.9 | 46.17 | 45.9 | 11348 |
| 1738601700 | 45.755 | -0.78 | -1.68 | 45.72 | 45.815 | 45.72 | 4844 |
| 1738342500 | 46.535 | 0.21 | 0.45 | 46.525 | 46.705 | 46.525 | 2222 |
| 1738256100 | 46.325 | 0.14 | 0.29 | 46.345 | 46.345 | 46.28 | 633 |
| 1738169700 | 46.19 | 0.31 | 0.68 | 46.11 | 46.19 | 46.07 | 2192 |
| 1738083300 | 45.88 | 0.5 | 1.09 | 45.845 | 45.88 | 45.845 | 71 |
| 1737996900 | 45.385 | -0.31 | -0.68 | 45.29 | 45.385 | 45.29 | 131 |
| 1737737700 | 45.695 | 0.09 | 0.21 | 45.915 | 46.03 | 45.695 | 1558 |
| 1737651300 | 45.6 | 0.04 | 0.08 | 45.4 | 45.65 | 45.4 | 1788 |
| 1737564900 | 45.565 | 0.44 | 0.98 | 45.43 | 45.635 | 45.43 | 3459 |
| 1737478500 | 45.125 | 0.01 | 0.01 | 45.125 | 45.125 | 45.125 | 1 |
| 1737392100 | 45.12 | 0.03 | 0.08 | 45.11 | 45.225 | 44.965 | 4454 |
| 1737132900 | 45.085 | 0.36 | 0.80 | 44.96 | 45.085 | 44.96 | 6645 |
| 1737046500 | 44.725 | 0.33 | 0.73 | 44.68 | 44.725 | 44.615 | 99 |
| 1736960100 | 44.4 | 0.54 | 1.23 | 43.98 | 44.4 | 43.98 | 894 |
| 1736873700 | 43.86 | 0.23 | 0.53 | 44.085 | 44.085 | 43.86 | 4483 |
| 1736787300 | 43.63 | -0.77 | -1.73 | 43.645 | 43.675 | 43.63 | 10806 |
| 1736528100 | 44.4 | 0.25 | 0.58 | 44.295 | 44.4 | 44.295 | 8605 |
| 1736441700 | 44.145 | 0 | 0.00 | 44.145 | 44.145 | 44.145 | 0 |
| 1736355300 | 44.145 | -0.09 | -0.19 | 44.225 | 44.36 | 43.975 | 4565 |
| 1736268900 | 44.23 | 0.48 | 1.10 | 44.15 | 44.23 | 44.15 | 115 |
| 1736182500 | 43.75 | 0.2 | 0.45 | 43.635 | 43.83 | 43.545 | 8983 |
| 1735923300 | 43.555 | 0.27 | 0.61 | 43.555 | 43.555 | 43.555 | 5 |
| 1735836900 | 43.29 | 0.16 | 0.38 | 43.38 | 43.38 | 43.285 | 4839 |
| 1735577700 | 43.125 | -0.22 | -0.51 | 43.31 | 43.35 | 43.125 | 1555 |
| 1735318500 | 43.345 | 0.34 | 0.78 | 43.085 | 43.345 | 43.08 | 557 |
| 1734972900 | 43.01 | 0.41 | 0.95 | 42.995 | 43.01 | 42.995 | 37 |
| 1734713700 | 42.605 | -0.78 | -1.79 | 42.965 | 42.975 | 42.575 | 23239 |
| 1734627300 | 43.38 | -0.8 | -1.81 | 43.505 | 43.505 | 43.38 | 4625 |
| 1734540900 | 44.18 | 0.12 | 0.26 | 44.11 | 44.18 | 44.11 | 480 |
| 1734454500 | 44.065 | -0.14 | -0.31 | 44.005 | 44.07 | 44.005 | 65 |
| 1734368100 | 44.2 | -0.1 | -0.23 | 44.23 | 44.23 | 44.13 | 375 |
| 1734108900 | 44.3 | -0.18 | -0.40 | 44.305 | 44.305 | 44.3 | 57 |
| 1734022500 | 44.48 | -0.06 | -0.13 | 44.48 | 44.48 | 44.48 | 7 |
| 1733936100 | 44.54 | -0.16 | -0.36 | 44.47 | 44.54 | 44.47 | 3031 |
| 1733849700 | 44.7 | -0.08 | -0.17 | 44.64 | 44.7 | 44.64 | 184 |
| 1733763300 | 44.775 | -0.02 | -0.04 | 44.775 | 44.775 | 44.775 | 2 |
| 1733504100 | 44.795 | 0.29 | 0.65 | 44.795 | 44.795 | 44.795 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
