News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.569 | -0.2 | -2.24 | 8.631 | 8.631 | 8.569 | 18769 |
| 1736441700 | 8.765 | 0.15 | 1.73 | 8.765 | 8.765 | 8.765 | 1801 |
| 1736355300 | 8.616 | -0.03 | -0.32 | 8.616 | 8.616 | 8.616 | 305 |
| 1736268900 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1736182500 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1735923300 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1735836900 | 8.644 | 0.09 | 1.00 | 8.644 | 8.644 | 8.644 | 74 |
| 1735577700 | 8.558 | -0.03 | -0.40 | 8.583 | 8.589 | 8.558 | 35101 |
| 1735318500 | 8.592 | 0.04 | 0.44 | 8.592 | 8.592 | 8.592 | 35 |
| 1734972900 | 8.554 | -0.02 | -0.21 | 8.547 | 8.554 | 8.538 | 1020 |
| 1734713700 | 8.5719999 | 0 | 0.00 | 8.5719999 | 8.5719999 | 8.5719999 | 0 |
| 1734627300 | 8.5719999 | -0.12 | -1.39 | 8.586 | 8.586 | 8.5719999 | 1566 |
| 1734540900 | 8.693 | 0 | 0.00 | 8.693 | 8.693 | 8.693 | 0 |
| 1734454500 | 8.693 | 0 | 0.00 | 8.693 | 8.693 | 8.693 | 0 |
| 1734368100 | 8.693 | -0.11 | -1.28 | 8.693 | 8.693 | 8.693 | 370 |
| 1734108900 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1734022500 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1733936100 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1733849700 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1733763300 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1733504100 | 8.8059999 | 0.1 | 1.13 | 8.8059999 | 8.8059999 | 8.8059999 | 204 |
| 1733417700 | 8.708 | 0 | 0.00 | 8.708 | 8.708 | 8.708 | 0 |
| 1733331300 | 8.708 | 0 | 0.00 | 8.708 | 8.708 | 8.708 | 0 |
| 1733244900 | 8.708 | 0.01 | 0.15 | 8.708 | 8.708 | 8.708 | 10959 |
| 1733158500 | 8.695 | 0.02 | 0.21 | 8.695 | 8.695 | 8.695 | 85 |
| 1732899300 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732812900 | 8.677 | 0.08 | 0.95 | 8.677 | 8.677 | 8.677 | 208 |
| 1732726500 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732640100 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732553700 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732294500 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732208100 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732121700 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1732035300 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1731948900 | 8.595 | -0.06 | -0.72 | 8.595 | 8.595 | 8.595 | 1000 |
| 1731689700 | 8.657 | -0.01 | -0.16 | 8.61 | 8.657 | 8.61 | 331 |
| 1731603300 | 8.671 | 0 | 0.00 | 8.671 | 8.671 | 8.671 | 0 |
| 1731516900 | 8.671 | 0 | 0.00 | 8.671 | 8.671 | 8.671 | 0 |
| 1731430500 | 8.671 | -0 | -0.01 | 8.671 | 8.671 | 8.671 | 205 |
| 1731344100 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1731084900 | 8.672 | -0.09 | -0.99 | 8.672 | 8.672 | 8.672 | 2223 |
| 1730998500 | 8.759 | 0 | 0.00 | 8.759 | 8.759 | 8.759 | 0 |
| 1730912100 | 8.759 | 0.13 | 1.49 | 8.759 | 8.759 | 8.759 | 80 |
| 1730825700 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730739300 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730480100 | 8.63 | -0.02 | -0.24 | 8.63 | 8.63 | 8.63 | 23 |
| 1730393700 | 8.651 | -0.06 | -0.65 | 8.653 | 8.653 | 8.651 | 4000 |
| 1730307300 | 8.708 | -0.11 | -1.24 | 8.721 | 8.721 | 8.708 | 30524 |
| 1730217300 | 8.817 | 0 | 0.00 | 8.817 | 8.817 | 8.817 | 0 |
| 1730130900 | 8.817 | 0 | 0.00 | 8.817 | 8.817 | 8.817 | 0 |
| 1729871700 | 8.817 | -0.03 | -0.37 | 8.817 | 8.817 | 8.817 | 550 |
| 1729785300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729698900 | 8.85 | 0 | 0.01 | 8.85 | 8.85 | 8.85 | 500 |
| 1729612500 | 8.849 | -0 | -0.02 | 8.8699999 | 8.8699999 | 8.831 | 2263 |
| 1729526100 | 8.851 | -0.1 | -1.06 | 8.851 | 8.851 | 8.851 | 61 |
| 1729266900 | 8.946 | 0.05 | 0.62 | 8.946 | 8.946 | 8.946 | 351 |
| 1729180500 | 8.891 | 0.01 | 0.06 | 8.891 | 8.891 | 8.891 | 449 |
| 1729094100 | 8.8859999 | -0 | -0.01 | 8.859 | 8.8859999 | 8.859 | 7348 |
| 1729007700 | 8.887 | 0.01 | 0.06 | 8.878 | 8.887 | 8.878 | 156 |
| 1728921300 | 8.882 | 0.06 | 0.71 | 8.882 | 8.882 | 8.882 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
