Exchange Traded Historical Data - IEMO

Company Name	Etf Ticker Symbol	Market	Type
Exchange Traded Fund	IEMO	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.092	0.82%	11.27	07:26:38

Open Price	Low Price	High Price	Close Price	Prev Close
11.282	11.27	11.282		11.178

IEMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.168	0.02	0.14%	11.166	11.186	11.15	12,113
May 30 2024	11.152	0.05	0.43%	11.116	11.152	11.116	6,073
May 29 2024	11.104	-0.10	-0.91%	11.13	11.13	11.086	4,983
May 28 2024	11.206	-0.04	-0.34%	11.292	11.292	11.206	2,587
May 27 2024	11.244	0.00	0.02%	11.244	11.244	11.244	300
May 24 2024	11.242	0.00	-0.04%	11.204	11.242	11.202	1,427
May 23 2024	11.246	0.04	0.39%	11.23	11.246	11.23	162
May 22 2024	11.202	0.00	-0.04%	11.236	11.236	11.20	2,437
May 21 2024	11.206	-0.02	-0.18%	11.226	11.226	11.206	4,023
May 20 2024	11.226	0.05	0.43%	11.23	11.232	11.226	6,760
May 17 2024	11.178	-0.02	-0.20%	11.158	11.178	11.158	128
May 16 2024	11.20	0.00	-0.02%	11.226	11.23	11.188	10,074
May 15 2024	11.202	0.09	0.81%	11.184	11.202	11.158	3,899
May 14 2024	11.112	0.01	0.05%	11.122	11.132	11.10	6,773
May 13 2024	11.106	-0.02	-0.16%	11.094	11.11	11.094	11,521
May 10 2024	11.124	0.09	0.83%	11.138	11.138	11.106	3,113
May 09 2024	11.032	0.02	0.22%	11.00	11.032	10.972	3,024
May 08 2024	11.008	0.03	0.27%	11.016	11.032	11.008	6,207
May 07 2024	10.978	0.13	1.18%	10.944	10.978	10.92	167,589
May 06 2024	10.85	0.09	0.84%	10.802	10.864	10.802	12,643
May 03 2024	10.76	0.01	0.11%	10.774	10.78	10.744	28,564