Core EUR Govt Bond UCITS ETF A (IEGS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.075 | -0.01 | -0.24 | 5.075 | 5.075 | 5.075 | 1400 |
| 1734713700 | 5.087 | 0.01 | 0.26 | 5.097 | 5.097 | 5.087 | 7219 |
| 1734627300 | 5.074 | -0.03 | -0.53 | 5.081 | 5.081 | 5.074 | 38536 |
| 1734540900 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1734454500 | 5.101 | -0 | -0.08 | 5.102 | 5.102 | 5.101 | 24597 |
| 1734368100 | 5.105 | -0.02 | -0.35 | 5.105 | 5.105 | 5.105 | 1063 |
| 1734108900 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1734022500 | 5.123 | -0.03 | -0.62 | 5.135 | 5.135 | 5.123 | 1244 |
| 1733936100 | 5.155 | 0 | 0.04 | 5.148 | 5.155 | 5.148 | 1744 |
| 1733849700 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1733763300 | 5.1529999 | -0 | -0.06 | 5.1529999 | 5.1529999 | 5.1529999 | 1027 |
| 1733504100 | 5.156 | 0 | 0.10 | 5.149 | 5.156 | 5.149 | 3171 |
| 1733417700 | 5.151 | -0 | -0.04 | 5.148 | 5.151 | 5.148 | 3481 |
| 1733331300 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1733244900 | 5.1529999 | 0.01 | 0.16 | 5.1529999 | 5.1529999 | 5.1529999 | 245 |
| 1733158500 | 5.1449999 | 0.01 | 0.25 | 5.1449999 | 5.158 | 5.144 | 150490 |
| 1732899300 | 5.132 | 0.01 | 0.23 | 5.13 | 5.132 | 5.13 | 2821 |
| 1732812900 | 5.12 | 0.02 | 0.47 | 5.12 | 5.12 | 5.12 | 135 |
| 1732726500 | 5.096 | 0.02 | 0.39 | 5.097 | 5.101 | 5.096 | 13530 |
| 1732640100 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1732553700 | 5.0759999 | -0.01 | -0.10 | 5.0759999 | 5.0759999 | 5.0759999 | 2977 |
| 1732294500 | 5.081 | 0.02 | 0.38 | 5.081 | 5.081 | 5.081 | 35600 |
| 1732208100 | 5.062 | 0.02 | 0.32 | 5.062 | 5.062 | 5.062 | 20000 |
| 1732121700 | 5.046 | -0.01 | -0.18 | 5.046 | 5.046 | 5.046 | 20775 |
| 1732035300 | 5.055 | 0.02 | 0.34 | 5.067 | 5.067 | 5.055 | 2289 |
| 1731948900 | 5.038 | -0.02 | -0.42 | 5.033 | 5.038 | 5.033 | 1228 |
| 1731689700 | 5.059 | 0.01 | 0.24 | 5.055 | 5.059 | 5.055 | 21646 |
| 1731603300 | 5.047 | 0.01 | 0.28 | 5.047 | 5.047 | 5.047 | 542 |
| 1731516900 | 5.033 | -0.02 | -0.32 | 5.033 | 5.033 | 5.033 | 2 |
| 1731430500 | 5.049 | 0.03 | 0.64 | 5.0439999 | 5.049 | 5.0439999 | 2343 |
| 1731344100 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1731084900 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1730998500 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1730912100 | 5.017 | -0 | -0.08 | 5.017 | 5.017 | 5.017 | 618 |
| 1730825700 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1730739300 | 5.021 | -0.02 | -0.36 | 5.021 | 5.021 | 5.021 | 675 |
| 1730480100 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1730393700 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1730307300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1730220900 | 5.039 | -0.02 | -0.32 | 5.039 | 5.039 | 5.039 | 1984 |
| 1730130900 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1729871700 | 5.055 | -0.01 | -0.14 | 5.061 | 5.061 | 5.055 | 63237 |
| 1729785300 | 5.062 | 0.02 | 0.48 | 5.056 | 5.063 | 5.053 | 272030 |
| 1729698900 | 5.038 | -0 | -0.06 | 5.04 | 5.04 | 5.038 | 57781 |
| 1729612500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1729526100 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1729266900 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1729180500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1729094100 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1729007700 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1728921300 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1728662100 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1728575700 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1728489300 | 5.041 | 0.01 | 0.20 | 5.041 | 5.041 | 5.041 | 91989 |
| 1728402900 | 5.031 | -0.02 | -0.32 | 5.0359999 | 5.0359999 | 5.031 | 4149 |
| 1728316500 | 5.047 | -0.02 | -0.45 | 5.047 | 5.047 | 5.047 | 39 |
| 1728057300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727970900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727884500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727798100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727711700 | 5.07 | 0.02 | 0.32 | 5.07 | 5.07 | 5.07 | 6 |
| 1727424000 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1727337600 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
