Exchange Traded Historical Data - IEGE

Company Name	Etf Ticker Symbol	Market	Type
Exchange Traded Fund	IEGE	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.01%	99.59	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.57	99.55	99.59	99.59	99.58

IEGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	99.57	0.01	0.01%	99.57	99.59	99.55	9,389
Jun 06 2024	99.56	0.02	0.02%	99.57	99.59	99.53	7,358
Jun 05 2024	99.54	0.02	0.02%	99.55	99.56	99.53	5,130
Jun 04 2024	99.52	0.03	0.03%	99.51	99.55	99.51	8,032
Jun 03 2024	99.49	0.01	0.01%	99.55	99.55	99.48	12,561
May 31 2024	99.48	0.02	0.02%	99.49	99.52	99.47	2,455
May 30 2024	99.46	0.01	0.01%	99.48	99.55	99.45	17,491
May 29 2024	99.45	0.00	0.00%	99.42	99.46	99.41	9,669
May 28 2024	99.45	-0.02	-0.02%	99.41	99.47	99.41	13,286
May 27 2024	99.47	0.06	0.06%	99.40	99.47	99.40	13,959
May 24 2024	99.41	-0.02	-0.02%	99.40	99.44	99.40	8,393
May 23 2024	99.43	0.03	0.03%	99.40	99.49	99.38	15,052
May 22 2024	99.40	0.01	0.01%	99.39	99.41	99.37	30,912
May 21 2024	99.39	0.05	0.05%	99.38	99.40	99.35	8,628
May 20 2024	99.34	-0.04	-0.04%	99.43	99.43	99.34	6,902
May 17 2024	99.38	0.01	0.01%	99.34	99.38	99.34	7,867
May 16 2024	99.37	0.02	0.02%	99.30	99.38	99.30	3,109
May 15 2024	99.35	0.05	0.05%	99.32	99.37	99.31	6,686
May 14 2024	99.30	-0.01	-0.01%	99.32	99.33	99.29	6,828
May 13 2024	99.31	0.06	0.06%	99.29	99.32	99.28	11,803
May 10 2024	99.25	-0.03	-0.03%	99.30	99.31	99.25	6,803
May 09 2024	99.28	0.02	0.02%	99.35	99.35	99.25	17,105
May 08 2024	99.26	0.00	0.00%	99.34	99.34	99.23	5,222