Italian Exhibition Group Spa (IEG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.62601626016 | 7.38 | 7.48 | 7.12 | 7526 | 7.38585778 | DE |
| 4 | -0.12 | -1.62601626016 | 7.38 | 7.66 | 7.12 | 5701 | 7.34108894 | DE |
| 12 | 1.02 | 16.3461538462 | 6.24 | 7.7 | 6.16 | 8863 | 7.09156746 | DE |
| 26 | 1.32 | 22.2222222222 | 5.94 | 7.7 | 5.58 | 8498 | 6.55993271 | DE |
| 52 | 2.36 | 48.1632653061 | 4.9 | 7.7 | 4.6 | 25928 | 5.41822994 | DE |
| 156 | 4.88 | 205.042016807 | 2.38 | 7.7 | 1.8 | 16004 | 4.39385215 | DE |
| 260 | 3.83 | 111.66180758 | 3.43 | 7.7 | 1.54 | 16757 | 3.62200516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.26 | -0.12 | -1.63 | 7.44 | 7.44 | 7.12 | 4279 |
| 1741280100 | 7.38 | 0.04 | 0.54 | 7.46 | 7.46 | 7.38 | 8966 |
| 1741193700 | 7.34 | 0 | 0.00 | 7.34 | 7.44 | 7.34 | 4464 |
| 1741107300 | 7.34 | -0.14 | -1.87 | 7.4 | 7.4 | 7.34 | 2894 |
| 1741020900 | 7.48 | 0.18 | 2.47 | 7.3 | 7.48 | 7.3 | 12330 |
| 1740761700 | 7.3 | -0.08 | -1.08 | 7.38 | 7.4 | 7.3 | 8978 |
| 1740675300 | 7.38 | 0.06 | 0.82 | 7.32 | 7.38 | 7.32 | 4484 |
| 1740588900 | 7.32 | 0.12 | 1.67 | 7.36 | 7.4 | 7.32 | 5499 |
| 1740502500 | 7.2 | -0.06 | -0.83 | 7.36 | 7.36 | 7.2 | 8416 |
| 1740416100 | 7.26 | 0.04 | 0.55 | 7.36 | 7.36 | 7.22 | 6369 |
| 1740156900 | 7.22 | 0 | 0.00 | 7.3 | 7.36 | 7.22 | 3153 |
| 1740070500 | 7.22 | -0.04 | -0.55 | 7.26 | 7.52 | 7.2 | 10440 |
| 1739984100 | 7.26 | -0.32 | -4.22 | 7.44 | 7.52 | 7.2 | 6334 |
| 1739897700 | 7.58 | 0.18 | 2.43 | 7.56 | 7.58 | 7.56 | 1318 |
| 1739811300 | 7.4 | -0.02 | -0.27 | 7.66 | 7.66 | 7.4 | 4685 |
| 1739552100 | 7.42 | 0.12 | 1.64 | 7.34 | 7.64 | 7.34 | 9087 |
| 1739465700 | 7.3 | -0.06 | -0.82 | 7.44 | 7.44 | 7.3 | 3078 |
| 1739379300 | 7.36 | -0.12 | -1.60 | 7.4 | 7.48 | 7.36 | 1592 |
| 1739292900 | 7.48 | 0.1 | 1.36 | 7.32 | 7.52 | 7.32 | 5008 |
| 1739206500 | 7.38 | 0.04 | 0.54 | 7.64 | 7.64 | 7.38 | 5512 |
| 1738947300 | 7.34 | -0.04 | -0.54 | 7.38 | 7.4 | 7.34 | 1662 |
| 1738860900 | 7.38 | -0.1 | -1.34 | 7.34 | 7.46 | 7.34 | 3160 |
| 1738774500 | 7.48 | 0.04 | 0.54 | 7.38 | 7.48 | 7.32 | 2969 |
| 1738688100 | 7.44 | 0.14 | 1.92 | 7.2 | 7.7 | 7.2 | 10703 |
| 1738601700 | 7.3 | -0.06 | -0.82 | 7.38 | 7.38 | 7.24 | 2589 |
| 1738342500 | 7.36 | -0.02 | -0.27 | 7.6 | 7.6 | 7.36 | 1260 |
| 1738256100 | 7.38 | 0 | 0.00 | 7.32 | 7.66 | 7.3 | 6480 |
| 1738169700 | 7.38 | -0.1 | -1.34 | 7.48 | 7.48 | 7.16 | 15354 |
| 1738083300 | 7.48 | 0.1 | 1.36 | 7.4 | 7.58 | 7.4 | 1457 |
| 1737996900 | 7.38 | -0.1 | -1.34 | 7.42 | 7.44 | 7.36 | 4064 |
| 1737737700 | 7.48 | -0.04 | -0.53 | 7.54 | 7.56 | 7.4 | 4379 |
| 1737651300 | 7.52 | 0.08 | 1.08 | 7.44 | 7.62 | 7.36 | 9196 |
| 1737564900 | 7.44 | 0.04 | 0.54 | 7.36 | 7.7 | 7.36 | 17787 |
| 1737478500 | 7.4 | 0 | 0.00 | 7.48 | 7.5 | 7.4 | 4715 |
| 1737392100 | 7.4 | 0.06 | 0.82 | 7.26 | 7.66 | 7.12 | 12313 |
| 1737132900 | 7.34 | 0 | 0.00 | 7.34 | 7.4 | 7.34 | 1604 |
| 1737046500 | 7.34 | -0.06 | -0.81 | 7.34 | 7.4 | 7.34 | 1431 |
| 1736960100 | 7.4 | 0.18 | 2.49 | 7.34 | 7.42 | 7.32 | 8772 |
| 1736873700 | 7.22 | -0.22 | -2.96 | 7.58 | 7.58 | 7.02 | 32291 |
| 1736787300 | 7.44 | 0.02 | 0.27 | 7.4 | 7.68 | 7.4 | 6160 |
| 1736528100 | 7.42 | 0.04 | 0.54 | 7.38 | 7.42 | 7.32 | 6334 |
| 1736441700 | 7.38 | -0.04 | -0.54 | 7.42 | 7.52 | 7.38 | 3544 |
| 1736355300 | 7.42 | -0.04 | -0.54 | 7.46 | 7.68 | 7.34 | 22146 |
| 1736268900 | 7.46 | -0.12 | -1.58 | 7.48 | 7.56 | 7.46 | 11576 |
| 1736182500 | 7.58 | 0.54 | 7.67 | 7.04 | 7.58 | 6.98 | 22330 |
| 1735923300 | 7.04 | 0.14 | 2.03 | 7.1 | 7.14 | 6.96 | 21576 |
| 1735836900 | 6.9 | 0.38 | 5.83 | 6.68 | 6.9 | 6.64 | 32980 |
| 1735577700 | 6.5199999 | 0.2 | 3.16 | 6.34 | 6.58 | 6.24 | 25263 |
| 1735318500 | 6.32 | 0.02 | 0.32 | 6.32 | 6.42 | 6.3 | 2739 |
| 1734972900 | 6.3 | -0.1 | -1.56 | 6.4 | 6.42 | 6.26 | 4206 |
| 1734713700 | 6.4 | 0.02 | 0.31 | 6.42 | 6.42 | 6.28 | 3839 |
| 1734627300 | 6.38 | 0.02 | 0.31 | 6.2 | 6.42 | 6.2 | 40015 |
| 1734540900 | 6.36 | 0.02 | 0.32 | 6.38 | 6.42 | 6.36 | 4216 |
| 1734454500 | 6.34 | 0.06 | 0.96 | 6.32 | 6.34 | 6.28 | 18941 |
| 1734368100 | 6.28 | 0.12 | 1.95 | 6.18 | 6.28 | 6.16 | 12054 |
| 1734108900 | 6.16 | -0.08 | -1.28 | 6.24 | 6.28 | 6.16 | 3921 |
| 1734022500 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.1 | 24532 |
| 1733936100 | 6.24 | -0.02 | -0.32 | 6.32 | 6.32 | 6.18 | 12612 |
| 1733849700 | 6.26 | 0.12 | 1.95 | 6.18 | 6.26 | 6.0599999 | 2774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
