Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italian Exhibition Group Spa | IEG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.63% | 4.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.67 | 4.79 | 4.74 | 4.77 |
IEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.79 | 4.60 | 4.72 | 5,284 | 0.07 | 1.50% |
| 1 Month | 4.80 | 4.89 | 4.60 | 4.73 | 6,480 | -0.06 | -1.25% |
| 3 Months | 4.86 | 5.46 | 4.50 | 4.93 | 22,049 | -0.12 | -2.47% |
| 6 Months | 2.79 | 5.46 | 2.79 | 4.36 | 18,755 | 1.95 | 69.89% |
| 1 Year | 2.57 | 5.46 | 2.39 | 3.65 | 16,596 | 2.17 | 84.44% |
| 3 Years | 3.63 | 5.46 | 1.80 | 3.14 | 11,914 | 1.11 | 30.58% |
| 5 Years | 3.99 | 5.46 | 1.54 | 3.04 | 14,901 | 0.75 | 18.80% |
IEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.74 | -0.01 | -0.21% | 4.73 | 4.79 | 4.67 | 9,666 |
| Apr 29 2024 | 4.75 | 0.00 | 0.00% | 4.71 | 4.77 | 4.68 | 7,982 |
| Apr 26 2024 | 4.75 | -0.04 | -0.84% | 4.74 | 4.75 | 4.69 | 2,020 |
| Apr 25 2024 | 4.79 | 0.15 | 3.23% | 4.74 | 4.79 | 4.74 | 3,927 |
| Apr 24 2024 | 4.64 | -0.06 | -1.28% | 4.73 | 4.73 | 4.62 | 3,361 |
| Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.67 | 4.74 | 4.60 | 9,129 |
| Apr 22 2024 | 4.70 | 0.00 | 0.00% | 4.78 | 4.78 | 4.68 | 3,700 |
| Apr 19 2024 | 4.70 | -0.10 | -2.08% | 4.72 | 4.72 | 4.65 | 13,407 |
| Apr 18 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.80 | 4.70 | 8,218 |
| Apr 17 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 8,849 |
| Apr 16 2024 | 4.72 | -0.06 | -1.26% | 4.68 | 4.80 | 4.66 | 12,136 |
| Apr 15 2024 | 4.78 | 0.06 | 1.27% | 4.70 | 4.78 | 4.70 | 13,623 |
| Apr 12 2024 | 4.72 | 0.02 | 0.43% | 4.68 | 4.76 | 4.66 | 3,628 |
| Apr 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 766 |
| Apr 10 2024 | 4.70 | -0.05 | -1.05% | 4.60 | 4.77 | 4.60 | 11,176 |
| Apr 09 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 1,614 |
| Apr 08 2024 | 4.68 | -0.02 | -0.43% | 4.81 | 4.83 | 4.67 | 12,461 |
| Apr 05 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.70 | 6,752 |
| Apr 04 2024 | 4.71 | -0.06 | -1.26% | 4.75 | 4.75 | 4.71 | 2,203 |
| Apr 03 2024 | 4.77 | -0.03 | -0.63% | 4.80 | 4.81 | 4.73 | 1,578 |
| Apr 02 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.89 | 4.80 | 3,060 |
