Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IEAG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 106.82 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.64 | 106.50 | 106.69 | 106.82 | 106.70 |
IEAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 106.69 | -0.01 | -0.01% | 106.64 | 106.69 | 106.50 | 1,780 |
| May 30 2024 | 106.70 | 0.02 | 0.02% | 106.57 | 106.70 | 106.57 | 194 |
| May 29 2024 | 106.68 | -0.45 | -0.42% | 107.22 | 107.22 | 106.68 | 16,437 |
| May 28 2024 | 107.13 | -0.20 | -0.19% | 107.40 | 107.42 | 107.06 | 3,479 |
| May 27 2024 | 107.33 | 0.22 | 0.21% | 107.10 | 107.45 | 107.00 | 408 |
| May 24 2024 | 107.11 | 0.12 | 0.11% | 107.16 | 107.17 | 107.04 | 454 |
| May 23 2024 | 106.99 | -0.42 | -0.39% | 107.25 | 107.51 | 106.99 | 7,612 |
| May 22 2024 | 107.41 | -0.15 | -0.14% | 107.34 | 107.47 | 107.28 | 1,490 |
| May 21 2024 | 107.56 | 0.18 | 0.17% | 107.51 | 107.58 | 107.40 | 3,915 |
| May 20 2024 | 107.38 | -0.16 | -0.15% | 107.43 | 107.47 | 107.35 | 2,395 |
| May 17 2024 | 107.54 | -0.39 | -0.36% | 107.71 | 107.71 | 107.49 | 1,031 |
| May 16 2024 | 107.93 | -0.03 | -0.03% | 108.00 | 108.19 | 107.70 | 5,707 |
| May 15 2024 | 107.96 | 0.65 | 0.61% | 107.27 | 107.98 | 107.27 | 1,157 |
| May 14 2024 | 107.31 | -0.10 | -0.09% | 107.28 | 107.65 | 107.25 | 1,997 |
| May 13 2024 | 107.41 | 0.10 | 0.09% | 107.53 | 107.53 | 107.30 | 2,105 |
| May 10 2024 | 107.31 | -0.15 | -0.14% | 107.91 | 107.91 | 107.31 | 2,999 |
| May 09 2024 | 107.46 | -0.25 | -0.23% | 107.84 | 107.84 | 107.40 | 527 |
| May 08 2024 | 107.71 | -0.06 | -0.06% | 107.84 | 107.91 | 107.57 | 1,721 |
| May 07 2024 | 107.77 | 0.12 | 0.11% | 107.79 | 107.85 | 107.71 | 833 |
| May 06 2024 | 107.65 | 0.30 | 0.28% | 107.05 | 107.84 | 107.05 | 479 |
| May 03 2024 | 107.35 | 0.43 | 0.40% | 106.92 | 107.61 | 106.92 | 1,357 |
| May 02 2024 | 106.92 | 0.08 | 0.07% | 106.80 | 107.23 | 106.80 | 1,679 |
