News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 110.29 | -0.09 | -0.08 | 110.4 | 110.54 | 110.2 | 9806 |
| 1734713700 | 110.38 | 0.11 | 0.10 | 109.84 | 110.43 | 109.84 | 982 |
| 1734627300 | 110.27 | -0.43 | -0.39 | 110.62 | 110.62 | 110.16 | 547 |
| 1734540900 | 110.7 | -0.2 | -0.18 | 110.7 | 110.77 | 110.67 | 2302 |
| 1734454500 | 110.9 | 0.12 | 0.11 | 110.86 | 110.9 | 110.69 | 3382 |
| 1734368100 | 110.78 | -0.08 | -0.07 | 110.51 | 110.86 | 110.51 | 3070 |
| 1734108900 | 110.86 | -0.43 | -0.39 | 111.12 | 111.12 | 110.82 | 5920 |
| 1734022500 | 111.29 | -0.34 | -0.30 | 111.37 | 111.56 | 111.29 | 10599 |
| 1733936100 | 111.63 | -0.03 | -0.03 | 111.64 | 111.74 | 111.53 | 2740 |
| 1733849700 | 111.66 | 0.02 | 0.02 | 111.59 | 111.73 | 111.45 | 2335 |
| 1733763300 | 111.64 | 0.02 | 0.02 | 111.69 | 111.78 | 111.6 | 2381 |
| 1733504100 | 111.62 | 0.04 | 0.04 | 111.47 | 111.74 | 111.47 | 1344 |
| 1733417700 | 111.58 | -0.01 | -0.01 | 111.65 | 111.79 | 111.55 | 1762 |
| 1733331300 | 111.59 | -0.08 | -0.07 | 111.15 | 111.61 | 111.15 | 1566 |
| 1733244900 | 111.67 | 0.06 | 0.05 | 111.89 | 111.89 | 111.44 | 5693 |
| 1733158500 | 111.61 | 0.29 | 0.26 | 111.21 | 111.69 | 111.21 | 3189 |
| 1732899300 | 111.32 | 0.38 | 0.34 | 111.04 | 111.32 | 111.04 | 3911 |
| 1732812900 | 110.94 | 0.22 | 0.20 | 110.88 | 110.99 | 110.67 | 3601 |
| 1732726500 | 110.72 | 0.28 | 0.25 | 110.85 | 110.85 | 110.5 | 941 |
| 1732640100 | 110.44 | -0.05 | -0.05 | 110.51 | 110.54 | 110.35 | 6504 |
| 1732553700 | 110.49 | 0.32 | 0.29 | 110.47 | 110.52 | 110.18 | 1390 |
| 1732294500 | 110.17 | 0.38 | 0.35 | 109.54 | 110.34 | 109.54 | 1346 |
| 1732208100 | 109.79 | 0.09 | 0.08 | 109.82 | 109.84 | 109.75 | 620 |
| 1732121700 | 109.7 | -0.14 | -0.13 | 109.68 | 109.74 | 109.49 | 1158 |
| 1732035300 | 109.84 | 0.26 | 0.24 | 110.11 | 110.17 | 109.66 | 4352 |
| 1731948900 | 109.58 | -0.31 | -0.28 | 109.86 | 109.86 | 109.48 | 1020 |
| 1731689700 | 109.89 | 0.12 | 0.11 | 109.77 | 110.01 | 109.63 | 3859 |
| 1731603300 | 109.77 | 0.22 | 0.20 | 109.28 | 109.82 | 109.28 | 930 |
| 1731516900 | 109.55 | -0.1 | -0.09 | 109.5 | 109.63 | 109.4 | 5246 |
| 1731430500 | 109.65 | -0.15 | -0.14 | 109.72 | 109.96 | 109.59 | 2697 |
| 1731344100 | 109.8 | 0.35 | 0.32 | 109.75 | 109.8 | 109.51 | 1318 |
| 1731084900 | 109.45 | 0.44 | 0.40 | 109.31 | 109.45 | 109.18 | 5058 |
| 1730998500 | 109.01 | -0.12 | -0.11 | 108.99 | 109.06 | 108.61 | 5819 |
| 1730912100 | 109.13 | 0.06 | 0.06 | 109.24 | 109.42 | 109 | 1971 |
| 1730825700 | 109.07 | -0.11 | -0.10 | 109.09 | 109.13 | 108.94 | 436 |
| 1730739300 | 109.18 | 0.04 | 0.04 | 109.24 | 109.24 | 108.97 | 1988 |
| 1730480100 | 109.14 | -0.04 | -0.04 | 109.2 | 109.2 | 109.02 | 995 |
| 1730393700 | 109.18 | -0.02 | -0.02 | 109.16 | 109.18 | 108.77 | 1345 |
| 1730307300 | 109.2 | -0.27 | -0.25 | 109.51 | 109.65 | 109.2 | 1108 |
| 1730220900 | 109.47 | -0.38 | -0.35 | 109.54 | 109.62 | 109.46 | 400 |
| 1730134500 | 109.85 | 0.17 | 0.15 | 109.56 | 109.86 | 109.43 | 1447 |
| 1729871700 | 109.68 | -0.23 | -0.21 | 109.82 | 109.83 | 109.68 | 1158 |
| 1729785300 | 109.91 | 0.45 | 0.41 | 109.73 | 109.94 | 109.73 | 3931 |
| 1729698900 | 109.46 | -0.03 | -0.03 | 109.58 | 109.58 | 109.45 | 1658 |
| 1729612500 | 109.49 | -0.18 | -0.16 | 109.41 | 109.66 | 109.31 | 1240 |
| 1729526100 | 109.67 | -0.68 | -0.62 | 110.15 | 110.23 | 109.67 | 2642 |
| 1729266900 | 110.35 | 0.37 | 0.34 | 110.06 | 110.35 | 110.06 | 2050 |
| 1729180500 | 109.98 | -0.16 | -0.15 | 110.17 | 110.17 | 109.96 | 5437 |
| 1729094100 | 110.14 | 0.29 | 0.26 | 109.92 | 110.17 | 109.92 | 694 |
| 1729007700 | 109.85 | 0.46 | 0.42 | 109.78 | 109.85 | 109.65 | 1800 |
| 1728921300 | 109.39 | 0.04 | 0.04 | 109.65 | 109.65 | 109.39 | 1316 |
| 1728662100 | 109.35 | 0.03 | 0.03 | 109.54 | 109.54 | 109.19 | 2692 |
| 1728575700 | 109.32 | 0.01 | 0.01 | 109.31 | 109.41 | 109.23 | 6440 |
| 1728489300 | 109.31 | 0.02 | 0.02 | 109.46 | 109.52 | 109.31 | 720 |
| 1728402900 | 109.29 | -0.06 | -0.05 | 109.39 | 109.39 | 109.29 | 738 |
| 1728316500 | 109.35 | -0.22 | -0.20 | 109.29 | 109.5 | 109.29 | 3158 |
| 1728057300 | 109.57 | -0.38 | -0.35 | 109.9 | 109.9 | 109.48 | 2241 |
| 1727970900 | 109.95 | -0.26 | -0.24 | 110.34 | 110.34 | 109.9 | 1243 |
| 1727884500 | 110.21 | -0.41 | -0.37 | 110.67 | 110.67 | 110.08 | 412 |
| 1727798100 | 110.62 | 0.58 | 0.53 | 110.05 | 110.79 | 110.05 | 4830 |
| 1727711700 | 110.04 | -0.02 | -0.02 | 110.01 | 110.05 | 109.68 | 3284 |
| 1727452500 | 110.06 | 0.11 | 0.10 | 109.67 | 110.11 | 109.67 | 2403 |
| 1727366100 | 109.95 | 0.31 | 0.28 | 109.88 | 109.95 | 109.61 | 3485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
