News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.314 | 0 | 0.08 | 5.3099999 | 5.314 | 5.3099999 | 5096 |
| 1730393700 | 5.3099999 | -0.01 | -0.11 | 5.313 | 5.313 | 5.3099999 | 3765 |
| 1730307300 | 5.316 | -0.01 | -0.19 | 5.32 | 5.32 | 5.316 | 14548 |
| 1730220900 | 5.3259999 | -0 | -0.04 | 5.323 | 5.3259999 | 5.322 | 13150 |
| 1730134500 | 5.328 | 0 | 0.04 | 5.328 | 5.328 | 5.328 | 7988 |
| 1729871700 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1729785300 | 5.3259999 | 0 | 0.02 | 5.327 | 5.327 | 5.3179999 | 21005 |
| 1729698900 | 5.325 | 0.01 | 0.15 | 5.32 | 5.325 | 5.32 | 13637 |
| 1729612500 | 5.317 | -0 | -0.04 | 5.3179999 | 5.3179999 | 5.317 | 4015 |
| 1729526100 | 5.319 | -0 | -0.02 | 5.344 | 5.344 | 5.3179999 | 14380 |
| 1729266900 | 5.32 | 0.01 | 0.11 | 5.343 | 5.343 | 5.32 | 16515 |
| 1729180500 | 5.314 | 0 | 0.02 | 5.314 | 5.314 | 5.314 | 1883 |
| 1729094100 | 5.313 | 0.01 | 0.25 | 5.313 | 5.313 | 5.313 | 856 |
| 1729007700 | 5.3 | 0 | 0.02 | 5.331 | 5.331 | 5.3 | 6566 |
| 1728921300 | 5.299 | -0 | -0.02 | 5.308 | 5.308 | 5.299 | 6695 |
| 1728662100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728575700 | 5.3 | -0 | -0.08 | 5.3 | 5.3 | 5.3 | 60923 |
| 1728489300 | 5.304 | 0.01 | 0.15 | 5.309 | 5.309 | 5.304 | 3590 |
| 1728402900 | 5.296 | -0.01 | -0.24 | 5.298 | 5.298 | 5.296 | 2530 |
| 1728316500 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1728057300 | 5.309 | -0 | -0.04 | 5.309 | 5.309 | 5.309 | 2046 |
| 1727970900 | 5.311 | 0 | 0.02 | 5.3099999 | 5.311 | 5.304 | 6867 |
| 1727884500 | 5.3099999 | 0 | 0.04 | 5.33 | 5.33 | 5.305 | 12838 |
| 1727798100 | 5.308 | 0 | 0.06 | 5.308 | 5.308 | 5.308 | 1246 |
| 1727711700 | 5.305 | 0 | 0.04 | 5.327 | 5.327 | 5.305 | 21452 |
| 1727452500 | 5.303 | 0 | 0.00 | 5.303 | 5.303 | 5.303 | 0 |
| 1727366100 | 5.303 | 0 | 0.04 | 5.3019999 | 5.303 | 5.3019999 | 13070 |
| 1727279700 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1727193300 | 5.301 | 0 | 0.09 | 5.301 | 5.301 | 5.301 | 4004 |
| 1727106900 | 5.296 | 0.01 | 0.23 | 5.296 | 5.296 | 5.296 | 20825 |
| 1726847700 | 5.284 | -0 | -0.06 | 5.287 | 5.287 | 5.284 | 183142 |
| 1726761300 | 5.287 | 0 | 0.02 | 5.285 | 5.29 | 5.285 | 161642 |
| 1726674900 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1726588500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 8205 |
| 1726502100 | 5.2859999 | 0 | 0.02 | 5.2859999 | 5.291 | 5.28 | 14957 |
| 1726242900 | 5.285 | 0 | 0.08 | 5.277 | 5.285 | 5.277 | 4402 |
| 1726156500 | 5.281 | 0.01 | 0.11 | 5.2859999 | 5.2859999 | 5.281 | 7587 |
| 1726070100 | 5.275 | -0 | -0.06 | 5.279 | 5.279 | 5.275 | 49250 |
| 1725983700 | 5.2779999 | -0 | -0.02 | 5.285 | 5.285 | 5.2779999 | 5522 |
| 1725897300 | 5.279 | 0 | 0.06 | 5.279 | 5.279 | 5.279 | 120 |
| 1725638100 | 5.276 | 0 | 0.04 | 5.276 | 5.276 | 5.276 | 120 |
| 1725551700 | 5.274 | -0 | -0.04 | 5.274 | 5.274 | 5.274 | 1478 |
| 1725465300 | 5.276 | 0.01 | 0.17 | 5.267 | 5.276 | 5.267 | 26763 |
| 1725378900 | 5.267 | -0.02 | -0.38 | 5.267 | 5.267 | 5.267 | 1743 |
| 1725292500 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1725033300 | 5.287 | 0.02 | 0.44 | 5.287 | 5.287 | 5.287 | 939 |
| 1724946900 | 5.264 | -0.01 | -0.15 | 5.264 | 5.264 | 5.264 | 75 |
| 1724860500 | 5.272 | 0.01 | 0.17 | 5.267 | 5.272 | 5.266 | 18080 |
| 1724774100 | 5.263 | -0.01 | -0.09 | 5.263 | 5.263 | 5.263 | 1520 |
| 1724687700 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1724428500 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1724342100 | 5.268 | 0.01 | 0.15 | 5.268 | 5.268 | 5.268 | 760 |
| 1724255700 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1724169300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1724082900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1723823700 | 5.26 | -0 | -0.06 | 5.258 | 5.26 | 5.258 | 306 |
| 1723650900 | 5.263 | 0.01 | 0.11 | 5.263 | 5.263 | 5.263 | 2279 |
| 1723564500 | 5.257 | 0.01 | 0.15 | 5.255 | 5.258 | 5.2539999 | 14075 |
| 1723478100 | 5.249 | -0.01 | -0.13 | 5.249 | 5.249 | 5.249 | 275 |
| 1723218900 | 5.256 | 0.01 | 0.13 | 5.256 | 5.256 | 5.256 | 1730 |
| 1723132500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1723046100 | 5.249 | 0 | 0.06 | 5.273 | 5.273 | 5.247 | 4473 |
| 1722959700 | 5.246 | 0 | 0.00 | 5.246 | 5.246 | 5.246 | 320 |
| 1722873300 | 5.246 | -0 | -0.08 | 5.246 | 5.246 | 5.246 | 195 |
| 1722614100 | 5.25 | 0 | 0.02 | 5.25 | 5.25 | 5.25 | 4775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
