Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italian Design Brands Spa | IDB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.04 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.14 | 11.04 | 11.00 |
IDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 11.14 | 10.54 | 10.87 | 22,857 | 0.50 | 4.74% |
| 1 Month | 10.42 | 11.14 | 9.92 | 10.65 | 13,947 | 0.62 | 5.95% |
| 3 Months | 9.29 | 11.14 | 8.90 | 9.92 | 15,438 | 1.75 | 18.84% |
| 6 Months | 9.41 | 11.14 | 8.53 | 9.66 | 13,252 | 1.63 | 17.32% |
| 1 Year | 11.30 | 12.08 | 8.43 | 10.45 | 17,869 | -0.26 | -2.30% |
| 3 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,869 | -0.26 | -2.30% |
| 5 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,869 | -0.26 | -2.30% |
IDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.14 | 0.14 | 1.27% | 11.00 | 11.14 | 11.00 | 10,789 |
| May 08 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.12 | 10.88 | 11,064 |
| May 07 2024 | 11.02 | 0.08 | 0.73% | 11.00 | 11.10 | 10.84 | 15,219 |
| May 06 2024 | 10.94 | 0.12 | 1.11% | 10.74 | 11.02 | 10.74 | 25,548 |
| May 03 2024 | 10.82 | 0.12 | 1.12% | 10.74 | 10.88 | 10.74 | 41,853 |
| May 02 2024 | 10.70 | 0.16 | 1.52% | 10.54 | 10.70 | 10.54 | 20,601 |
| Apr 30 2024 | 10.54 | -0.26 | -2.41% | 10.76 | 10.76 | 10.54 | 1,135 |
| Apr 29 2024 | 10.80 | 0.20 | 1.89% | 10.46 | 10.90 | 10.46 | 31,216 |
| Apr 26 2024 | 10.60 | 0.30 | 2.91% | 10.40 | 10.64 | 10.40 | 16,716 |
| Apr 25 2024 | 10.30 | 0.08 | 0.78% | 10.26 | 10.48 | 10.26 | 4,044 |
| Apr 24 2024 | 10.22 | 0.10 | 0.99% | 9.98 | 10.26 | 9.98 | 4,599 |
| Apr 23 2024 | 10.12 | 0.10 | 1.00% | 10.14 | 10.14 | 9.97 | 305 |
| Apr 22 2024 | 10.02 | 0.03 | 0.30% | 10.12 | 10.12 | 9.92 | 1,958 |
| Apr 19 2024 | 9.99 | -0.07 | -0.70% | 9.94 | 10.16 | 9.93 | 5,976 |
| Apr 18 2024 | 10.06 | -0.12 | -1.18% | 10.12 | 10.16 | 9.94 | 4,288 |
| Apr 17 2024 | 10.18 | -0.08 | -0.78% | 10.28 | 10.32 | 10.08 | 6,516 |
| Apr 16 2024 | 10.26 | -0.08 | -0.77% | 10.44 | 10.44 | 10.20 | 6,807 |
| Apr 15 2024 | 10.34 | -0.02 | -0.19% | 10.44 | 10.44 | 10.30 | 1,475 |
| Apr 12 2024 | 10.36 | -0.22 | -2.08% | 10.44 | 10.60 | 10.24 | 32,142 |
| Apr 11 2024 | 10.58 | 0.20 | 1.93% | 10.42 | 10.82 | 10.36 | 33,533 |
| Apr 10 2024 | 10.38 | 0.14 | 1.37% | 10.34 | 10.42 | 10.24 | 90,952 |
