News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1719244500 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718985300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718898900 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718812500 | 56.45 | 0.36 | 0.64 | 56.42 | 56.45 | 56.42 | 164 |
| 1718726100 | 56.09 | 0 | 0.00 | 56.09 | 56.09 | 56.09 | 0 |
| 1718639700 | 56.09 | -1.01 | -1.77 | 56.06 | 56.09 | 56.06 | 98 |
| 1718380500 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1718294100 | 57.1 | -1.41 | -2.41 | 57.1 | 57.1 | 57.1 | 1357 |
| 1718207700 | 58.51 | 0.49 | 0.84 | 58.51 | 58.51 | 58.51 | 1 |
| 1718121300 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1718034900 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1717775700 | 58.02 | -0.2 | -0.34 | 58.02 | 58.02 | 58.02 | 44 |
| 1717689300 | 58.22 | 0.91 | 1.59 | 58.18 | 58.22 | 58.18 | 158 |
| 1717602900 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717516500 | 57.31 | 0.47 | 0.83 | 58.35 | 58.35 | 57.22 | 18844 |
| 1717430100 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1717170900 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1717084500 | 56.84 | -0.5 | -0.87 | 56.84 | 56.84 | 56.84 | 29 |
| 1716998100 | 57.34 | 0 | 0.00 | 57.34 | 57.34 | 57.34 | 0 |
| 1716911700 | 57.34 | -0.14 | -0.24 | 57.34 | 57.34 | 57.34 | 70 |
| 1716825300 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1716566100 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1716479700 | 57.48 | 0.03 | 0.05 | 57.48 | 57.48 | 57.48 | 69 |
| 1716393300 | 57.45 | 0.05 | 0.09 | 57.45 | 57.45 | 57.45 | 377 |
| 1716306900 | 57.4 | -0.28 | -0.49 | 57.33 | 57.4 | 57.33 | 121 |
| 1716220500 | 57.68 | 0.02 | 0.03 | 57.68 | 57.68 | 57.68 | 177 |
| 1715961300 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1715874900 | 57.66 | 0.64 | 1.12 | 57.7 | 57.7 | 57.66 | 5481 |
| 1715788500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1715702100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1715615700 | 57.02 | -0.12 | -0.21 | 57 | 57.02 | 57 | 10075 |
| 1715356500 | 57.14 | 0.75 | 1.33 | 57.14 | 57.14 | 57.14 | 334 |
| 1715270100 | 56.39 | 0.01 | 0.02 | 56.39 | 56.39 | 56.39 | 319 |
| 1715183700 | 56.38 | 0.8 | 1.44 | 56.38 | 56.38 | 56.38 | 79 |
| 1715097300 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1715010900 | 55.58 | 0.29 | 0.52 | 55.58 | 55.58 | 55.58 | 19 |
| 1714751700 | 55.29 | 0.3 | 0.55 | 55.29 | 55.29 | 55.29 | 31 |
| 1714665300 | 54.99 | 0.17 | 0.31 | 54.99 | 54.99 | 54.99 | 1921 |
| 1714492500 | 54.82 | -0.58 | -1.05 | 54.82 | 54.82 | 54.82 | 165 |
| 1714406100 | 55.4 | 0.28 | 0.51 | 55.54 | 55.54 | 55.4 | 5600 |
| 1714146900 | 55.12 | 0.86 | 1.58 | 55.11 | 55.12 | 55.11 | 728 |
| 1714060500 | 54.26 | -0.92 | -1.67 | 54.21 | 54.26 | 54.21 | 415 |
| 1713974100 | 55.18 | 0.67 | 1.23 | 55.18 | 55.18 | 55.18 | 52 |
| 1713887700 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1713801300 | 54.51 | 0.09 | 0.17 | 54.51 | 54.51 | 54.51 | 16 |
| 1713542100 | 54.42 | -0.02 | -0.04 | 54.39 | 54.42 | 54.39 | 6700 |
| 1713455700 | 54.44 | -0.06 | -0.11 | 54.48 | 54.48 | 54.44 | 251 |
| 1713369300 | 54.5 | 0.16 | 0.29 | 54.5 | 54.5 | 54.5 | 833 |
| 1713282900 | 54.34 | -1.07 | -1.93 | 54.41 | 54.61 | 54.34 | 2239 |
| 1713196500 | 55.41 | 0.56 | 1.02 | 55.28 | 55.41 | 55.28 | 132 |
| 1712937300 | 54.85 | 0.01 | 0.02 | 55.45 | 55.45 | 54.81 | 3026 |
| 1712850900 | 54.84 | 0.13 | 0.24 | 55.18 | 55.18 | 54.84 | 2226 |
| 1712764500 | 54.71 | -0.17 | -0.31 | 55.42 | 55.43 | 54.71 | 2060 |
| 1712678100 | 54.88 | -0.12 | -0.22 | 54.94 | 54.95 | 54.88 | 442 |
| 1712591700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712332500 | 55 | -0.54 | -0.97 | 55 | 55 | 55 | 40 |
| 1712246100 | 55.54 | 0.19 | 0.34 | 55.61 | 55.61 | 55.54 | 13 |
| 1712159700 | 55.35 | -0.54 | -0.97 | 55.35 | 55.35 | 55.35 | 26 |
| 1712073300 | 55.89 | 0.04 | 0.07 | 56.35 | 56.35 | 55.89 | 4331 |
| 1711644900 | 55.85 | 0.03 | 0.05 | 55.94 | 55.94 | 55.85 | 110 |
| 1711558500 | 55.82 | 0.19 | 0.34 | 55.82 | 55.82 | 55.82 | 20 |
| 1711472100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
