ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Msci Eur Esg Catholic Ucits Etf

Invesco Msci Eur Esg Catholic Ucits Etf (ICFP)

57.04
0.59
(1.05%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090056.4500.0056.4556.4556.450
171924450056.4500.0056.4556.4556.450
171898530056.4500.0056.4556.4556.450
171889890056.4500.0056.4556.4556.450
171881250056.450.360.6456.4256.4556.42164
171872610056.0900.0056.0956.0956.090
171863970056.09-1.01-1.7756.0656.0956.0698
171838050057.100.0057.157.157.10
171829410057.1-1.41-2.4157.157.157.11357
171820770058.510.490.8458.5158.5158.511
171812130058.0200.0058.0258.0258.020
171803490058.0200.0058.0258.0258.020
171777570058.02-0.2-0.3458.0258.0258.0244
171768930058.220.911.5958.1858.2258.18158
171760290057.3100.0057.3157.3157.310
171751650057.310.470.8358.3558.3557.2218844
171743010056.8400.0056.8456.8456.840
171717090056.8400.0056.8456.8456.840
171708450056.84-0.5-0.8756.8456.8456.8429
171699810057.3400.0057.3457.3457.340
171691170057.34-0.14-0.2457.3457.3457.3470
171682530057.4800.0057.4857.4857.480
171656610057.4800.0057.4857.4857.480
171647970057.480.030.0557.4857.4857.4869
171639330057.450.050.0957.4557.4557.45377
171630690057.4-0.28-0.4957.3357.457.33121
171622050057.680.020.0357.6857.6857.68177
171596130057.6600.0057.6657.6657.660
171587490057.660.641.1257.757.757.665481
171578850057.0200.0057.0257.0257.020
171570210057.0200.0057.0257.0257.020
171561570057.02-0.12-0.215757.025710075
171535650057.140.751.3357.1457.1457.14334
171527010056.390.010.0256.3956.3956.39319
171518370056.380.81.4456.3856.3856.3879
171509730055.5800.0055.5855.5855.580
171501090055.580.290.5255.5855.5855.5819
171475170055.290.30.5555.2955.2955.2931
171466530054.990.170.3154.9954.9954.991921
171449250054.82-0.58-1.0554.8254.8254.82165
171440610055.40.280.5155.5455.5455.45600
171414690055.120.861.5855.1155.1255.11728
171406050054.26-0.92-1.6754.2154.2654.21415
171397410055.180.671.2355.1855.1855.1852
171388770054.5100.0054.5154.5154.510
171380130054.510.090.1754.5154.5154.5116
171354210054.42-0.02-0.0454.3954.4254.396700
171345570054.44-0.06-0.1154.4854.4854.44251
171336930054.50.160.2954.554.554.5833
171328290054.34-1.07-1.9354.4154.6154.342239
171319650055.410.561.0255.2855.4155.28132
171293730054.850.010.0255.4555.4554.813026
171285090054.840.130.2455.1855.1854.842226
171276450054.71-0.17-0.3155.4255.4354.712060
171267810054.88-0.12-0.2254.9454.9554.88442
17125917005500.005555550
171233250055-0.54-0.9755555540
171224610055.540.190.3455.6155.6155.5413
171215970055.35-0.54-0.9755.3555.3555.3526
171207330055.890.040.0756.3556.3555.894331
171164490055.850.030.0555.9455.9455.85110
171155850055.820.190.3455.8255.8255.8220
171147210055.6300.0055.6355.6355.630