Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Msci Eur Esg Catholic Ucits Etf | ICFP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.10 |
ICFP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 57.10 | -1.41 | -2.41% | 57.10 | 57.10 | 57.10 | 1,357 |
Jun 12 2024 | 58.51 | 0.49 | 0.84% | 58.51 | 58.51 | 58.51 | 1 |
Jun 11 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Jun 10 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Jun 07 2024 | 58.02 | -0.20 | -0.34% | 58.02 | 58.02 | 58.02 | 44 |
Jun 06 2024 | 58.22 | 0.91 | 1.59% | 58.18 | 58.22 | 58.18 | 158 |
Jun 05 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 04 2024 | 57.31 | 0.47 | 0.83% | 58.35 | 58.35 | 57.22 | 18,844 |
Jun 03 2024 | 56.84 | 0.00 | 0.00% | 56.84 | 56.84 | 56.84 | 0 |
May 31 2024 | 56.84 | 0.00 | 0.00% | 56.84 | 56.84 | 56.84 | 0 |
May 30 2024 | 56.84 | -0.50 | -0.87% | 56.84 | 56.84 | 56.84 | 29 |
May 29 2024 | 57.34 | 0.00 | 0.00% | 57.34 | 57.34 | 57.34 | 0 |
May 28 2024 | 57.34 | -0.14 | -0.24% | 57.34 | 57.34 | 57.34 | 70 |
May 27 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
May 24 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
May 23 2024 | 57.48 | 0.03 | 0.05% | 57.48 | 57.48 | 57.48 | 69 |
May 22 2024 | 57.45 | 0.05 | 0.09% | 57.45 | 57.45 | 57.45 | 377 |
May 21 2024 | 57.40 | -0.28 | -0.49% | 57.33 | 57.40 | 57.33 | 121 |
May 20 2024 | 57.68 | 0.02 | 0.03% | 57.68 | 57.68 | 57.68 | 177 |
May 17 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
May 16 2024 | 57.66 | 0.64 | 1.12% | 57.70 | 57.70 | 57.66 | 5,481 |
May 15 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
May 14 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |