ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICFP Invesco Msci Eur Esg Catholic Ucits Etf

57.10
0.00 (0.00%)
Last Updated: 10:31:28
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco Msci Eur Esg Catholic Ucits Etf ICFP Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 57.10 10:31:28
Open Price Low Price High Price Close Price Prev Close
57.10
more quote information »

ICFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ICFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 57.10 -1.41 -2.41% 57.10 57.10 57.10 1,357
Jun 12 2024 58.51 0.49 0.84% 58.51 58.51 58.51 1
Jun 11 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
Jun 10 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
Jun 07 2024 58.02 -0.20 -0.34% 58.02 58.02 58.02 44
Jun 06 2024 58.22 0.91 1.59% 58.18 58.22 58.18 158
Jun 05 2024 57.31 0.00 0.00% 57.31 57.31 57.31 0
Jun 04 2024 57.31 0.47 0.83% 58.35 58.35 57.22 18,844
Jun 03 2024 56.84 0.00 0.00% 56.84 56.84 56.84 0
May 31 2024 56.84 0.00 0.00% 56.84 56.84 56.84 0
May 30 2024 56.84 -0.50 -0.87% 56.84 56.84 56.84 29
May 29 2024 57.34 0.00 0.00% 57.34 57.34 57.34 0
May 28 2024 57.34 -0.14 -0.24% 57.34 57.34 57.34 70
May 27 2024 57.48 0.00 0.00% 57.48 57.48 57.48 0
May 24 2024 57.48 0.00 0.00% 57.48 57.48 57.48 0
May 23 2024 57.48 0.03 0.05% 57.48 57.48 57.48 69
May 22 2024 57.45 0.05 0.09% 57.45 57.45 57.45 377
May 21 2024 57.40 -0.28 -0.49% 57.33 57.40 57.33 121
May 20 2024 57.68 0.02 0.03% 57.68 57.68 57.68 177
May 17 2024 57.66 0.00 0.00% 57.66 57.66 57.66 0
May 16 2024 57.66 0.64 1.12% 57.70 57.70 57.66 5,481
May 15 2024 57.02 0.00 0.00% 57.02 57.02 57.02 0
May 14 2024 57.02 0.00 0.00% 57.02 57.02 57.02 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock