News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 58.83 | -0.31 | -0.52 | 58.83 | 58.83 | 58.83 | 72 |
| 1742576100 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1742489700 | 59.14 | 0.45 | 0.77 | 59.14 | 59.14 | 59.14 | 4 |
| 1742403300 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1742316900 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1742230500 | 58.69 | 0.55 | 0.95 | 58.69 | 58.69 | 58.69 | 41 |
| 1741971300 | 58.14 | 0.29 | 0.50 | 57.93 | 58.14 | 57.93 | 1498 |
| 1741884900 | 57.85 | -0.01 | -0.02 | 57.85 | 57.85 | 57.85 | 12 |
| 1741798500 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1741712100 | 57.86 | -1.09 | -1.85 | 57.86 | 57.86 | 57.86 | 26 |
| 1741625700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1741366500 | 58.95 | -0.06 | -0.10 | 58.96 | 58.96 | 58.95 | 740 |
| 1741280100 | 59.01 | -0.63 | -1.06 | 59.01 | 59.01 | 59.01 | 848 |
| 1741193700 | 59.64 | 0.07 | 0.12 | 59.64 | 59.64 | 59.64 | 25 |
| 1741107300 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1741020900 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1740761700 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1740675300 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1740588900 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1740502500 | 59.57 | -0.2 | -0.33 | 59.57 | 59.57 | 59.57 | 180 |
| 1740416100 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1740156900 | 59.77 | 0.2 | 0.34 | 59.77 | 59.77 | 59.61 | 117 |
| 1740070500 | 59.57 | -0.74 | -1.23 | 59.62 | 59.62 | 59.57 | 220 |
| 1739984100 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1739897700 | 60.31 | 0.17 | 0.28 | 60.31 | 60.31 | 60.31 | 1010 |
| 1739811300 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739552100 | 60.14 | 0.13 | 0.22 | 60.14 | 60.14 | 60.14 | 420 |
| 1739465700 | 60.01 | 0.72 | 1.21 | 59.67 | 60.01 | 59.67 | 175 |
| 1739379300 | 59.29 | -0.1 | -0.17 | 59.64 | 59.64 | 59.29 | 295 |
| 1739292900 | 59.39 | 0.32 | 0.54 | 59.39 | 59.39 | 59.39 | 59 |
| 1739206500 | 59.07 | 0.78 | 1.34 | 59.07 | 59.07 | 59.07 | 30 |
| 1738947300 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1738860900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1738774500 | 58.29 | 0.79 | 1.37 | 58.26 | 58.3 | 58.15 | 1220 |
| 1738688100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738601700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738342500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738256100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738169700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738083300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737996900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737737700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737651300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737564900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737478500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737392100 | 57.5 | 0.14 | 0.24 | 57.5 | 57.5 | 57.5 | 36 |
| 1737132900 | 57.36 | 0.43 | 0.76 | 57.34 | 57.37 | 57.33 | 1275 |
| 1737046500 | 56.93 | 1.29 | 2.32 | 56.93 | 56.93 | 56.93 | 317 |
| 1736960100 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736873700 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736787300 | 55.64 | -0.88 | -1.56 | 55.64 | 55.64 | 55.64 | 83 |
| 1736528100 | 56.52 | 0.14 | 0.25 | 56.59 | 56.62 | 56.48 | 1228 |
| 1736441700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736355300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736268900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736182500 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735923300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 512 |
| 1735804800 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735545600 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735286400 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
