News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 57.36 | 0.43 | 0.76 | 57.34 | 57.37 | 57.33 | 1275 |
| 1737046500 | 56.93 | 1.29 | 2.32 | 56.93 | 56.93 | 56.93 | 317 |
| 1736960100 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736873700 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736787300 | 55.64 | -0.88 | -1.56 | 55.64 | 55.64 | 55.64 | 83 |
| 1736528100 | 56.52 | 0.14 | 0.25 | 56.59 | 56.62 | 56.48 | 1228 |
| 1736441700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736355300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736268900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736182500 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735923300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 512 |
| 1735836900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735577700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735318500 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734972900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734713700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734627300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734540900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734454500 | 56.38 | -0.83 | -1.45 | 56.56 | 56.56 | 56.38 | 1372 |
| 1734368100 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1734108900 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1734022500 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1733936100 | 57.21 | -0.29 | -0.50 | 57.21 | 57.21 | 57.21 | 80 |
| 1733849700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733763300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733504100 | 57.5 | 0.33 | 0.58 | 57.52 | 57.52 | 57.5 | 2001 |
| 1733417700 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1733331300 | 57.17 | 0.17 | 0.30 | 57.17 | 57.17 | 57.17 | 187 |
| 1733244900 | 57 | 1.25 | 2.24 | 57.05 | 57.05 | 57 | 482 |
| 1733158500 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732899300 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732812900 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732726500 | 55.75 | -0.07 | -0.13 | 55.75 | 55.75 | 55.75 | 327 |
| 1732640100 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1732553700 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1732294500 | 55.82 | 0.42 | 0.76 | 55.82 | 55.82 | 55.82 | 2479 |
| 1732208100 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732121700 | 55.4 | 0.43 | 0.78 | 55.4 | 55.4 | 55.4 | 153 |
| 1732035300 | 54.97 | -0.29 | -0.52 | 54.97 | 54.97 | 54.97 | 193 |
| 1731948900 | 55.26 | -0.32 | -0.58 | 55.27 | 55.27 | 55.26 | 110 |
| 1731689700 | 55.58 | 0.63 | 1.15 | 55.54 | 55.58 | 55.54 | 186 |
| 1731603300 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1731516900 | 54.95 | -0.85 | -1.52 | 54.95 | 54.95 | 54.95 | 130 |
| 1731430500 | 55.8 | -0.45 | -0.80 | 55.8 | 55.8 | 55.8 | 35 |
| 1731344100 | 56.25 | 0.64 | 1.15 | 56.25 | 56.25 | 56.25 | 278 |
| 1731084900 | 55.61 | 0.31 | 0.56 | 55.62 | 55.62 | 55.61 | 483 |
| 1730998500 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730912100 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730825700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730739300 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730480100 | 55.3 | -1.72 | -3.02 | 55.3 | 55.3 | 55.3 | 18 |
| 1730393700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730307300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730220900 | 57.02 | 0.68 | 1.21 | 57.32 | 57.32 | 57.02 | 699 |
| 1730130900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729871700 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729785300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729698900 | 56.34 | -1.07 | -1.86 | 56.57 | 56.7 | 56.34 | 2770 |
| 1729612500 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729526100 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729266900 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
