Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IBGZ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.26% | 149.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.64 | 148.63 | 149.31 | 149.07 | 148.69 |
IBGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 149.07 | 0.38 | 0.26% | 148.64 | 149.31 | 148.63 | 1,118 |
| May 30 2024 | 148.69 | -0.36 | -0.24% | 148.60 | 148.69 | 148.50 | 744 |
| May 29 2024 | 149.05 | -0.75 | -0.50% | 149.20 | 149.20 | 149.00 | 151 |
| May 28 2024 | 149.80 | -0.87 | -0.58% | 150.32 | 150.48 | 149.80 | 1,220 |
| May 27 2024 | 150.67 | 0.80 | 0.53% | 149.84 | 150.67 | 149.84 | 493 |
| May 24 2024 | 149.87 | -0.39 | -0.26% | 149.83 | 149.87 | 149.50 | 472 |
| May 23 2024 | 150.26 | -0.28 | -0.19% | 150.78 | 150.78 | 150.16 | 1,891 |
| May 22 2024 | 150.54 | -0.10 | -0.07% | 150.42 | 150.54 | 150.31 | 269 |
| May 21 2024 | 150.64 | -0.13 | -0.09% | 150.62 | 150.66 | 150.62 | 2,825 |
| May 20 2024 | 150.77 | -1.05 | -0.69% | 150.74 | 150.77 | 150.64 | 21 |
| May 17 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 151.82 | 0 |
| May 16 2024 | 151.82 | 0.85 | 0.56% | 152.47 | 152.47 | 151.80 | 429 |
| May 15 2024 | 150.97 | 0.92 | 0.61% | 151.01 | 151.01 | 150.97 | 35 |
| May 14 2024 | 150.05 | -0.56 | -0.37% | 150.27 | 150.27 | 150.00 | 246 |
| May 13 2024 | 150.61 | 0.31 | 0.21% | 150.38 | 150.61 | 150.35 | 245 |
| May 10 2024 | 150.30 | -0.89 | -0.59% | 151.11 | 151.11 | 150.30 | 147 |
| May 09 2024 | 151.19 | 0.00 | 0.00% | 151.19 | 151.19 | 151.19 | 0 |
| May 08 2024 | 151.19 | -0.13 | -0.09% | 151.57 | 151.61 | 151.19 | 200 |
| May 07 2024 | 151.32 | -0.17 | -0.11% | 151.39 | 151.60 | 151.32 | 2,400 |
| May 06 2024 | 151.49 | 1.02 | 0.68% | 151.89 | 151.89 | 151.22 | 1,316 |
| May 03 2024 | 150.47 | 0.58 | 0.39% | 150.17 | 151.19 | 150.17 | 334 |
| May 02 2024 | 149.89 | 0.44 | 0.29% | 149.75 | 150.36 | 149.75 | 4,266 |
