News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 150.77 | 0.38 | 0.25 | 151.3 | 151.41 | 150.77 | 2375 |
| 1741020900 | 150.38999 | -1.62 | -1.07 | 151.66999 | 151.66999 | 150.38999 | 1067 |
| 1740761700 | 152.01 | 0.12 | 0.08 | 152.19999 | 152.35 | 152.01 | 1557 |
| 1740675300 | 151.88999 | 0.34 | 0.22 | 151.66999 | 151.88999 | 151.58 | 946 |
| 1740588900 | 151.55 | 0.36 | 0.24 | 151.69 | 151.8 | 151.51 | 1709 |
| 1740502500 | 151.19 | 0.42 | 0.28 | 151.05 | 151.19 | 150.79 | 915 |
| 1740416100 | 150.77 | 0.14 | 0.09 | 150.66 | 150.88999 | 150.58 | 1125 |
| 1740156900 | 150.63 | 0.61 | 0.41 | 150.77 | 150.77 | 150.63 | 35 |
| 1740070500 | 150.02 | 0.2 | 0.13 | 149.83 | 150.02 | 149.78 | 334 |
| 1739984100 | 149.82 | -1.12 | -0.74 | 150.69999 | 150.69999 | 149.82 | 308 |
| 1739897700 | 150.94 | 0.07 | 0.05 | 150.63999 | 150.94 | 150.63999 | 16 |
| 1739811300 | 150.87 | -0.77 | -0.51 | 150.87 | 150.94 | 150.37 | 1986 |
| 1739552100 | 151.63999 | -0.09 | -0.06 | 151.53 | 151.82 | 151.53 | 5258 |
| 1739465700 | 151.72999 | 1.25 | 0.83 | 151.4 | 151.74 | 151.4 | 596 |
| 1739379300 | 150.47999 | -0.87 | -0.57 | 151.02 | 151.02 | 150.47999 | 601 |
| 1739292900 | 151.35 | -0.89 | -0.58 | 151.81 | 151.81 | 151.3 | 1090 |
| 1739206500 | 152.24 | 0.21 | 0.14 | 152.22999 | 152.24 | 152.01 | 756 |
| 1738947300 | 152.03 | -0.52 | -0.34 | 152 | 152.03 | 152 | 75 |
| 1738860900 | 152.55 | -0.08 | -0.05 | 151.93 | 152.57 | 151.93 | 1460 |
| 1738774500 | 152.63 | 1.46 | 0.97 | 151.88999 | 152.63 | 151.88999 | 50 |
| 1738688100 | 151.16999 | -0.19 | -0.13 | 151.38 | 151.47 | 151.16999 | 576 |
| 1738601700 | 151.36 | 0.72 | 0.48 | 150.83 | 151.5 | 150.83 | 192 |
| 1738342500 | 150.63999 | 0.69 | 0.46 | 149.9 | 150.93 | 149.74 | 2839 |
| 1738256100 | 149.94999 | 0.66 | 0.44 | 149.91999 | 149.94999 | 149.72999 | 375 |
| 1738169700 | 149.29 | -0.01 | -0.01 | 149.76 | 149.76 | 149.29 | 683 |
| 1738083300 | 149.3 | -0.27 | -0.18 | 149.51 | 149.58 | 149.3 | 372 |
| 1737996900 | 149.57 | 0.64 | 0.43 | 149.74 | 150.02 | 149.57 | 1127 |
| 1737737700 | 148.93 | -0.46 | -0.31 | 149.19 | 149.19 | 148.93 | 2097 |
| 1737651300 | 149.38999 | -0.61 | -0.41 | 150.13999 | 150.13999 | 149.38999 | 262 |
| 1737564900 | 150 | 0.19 | 0.13 | 150.09 | 150.09 | 149.96 | 7321 |
| 1737478500 | 149.81 | 0.51 | 0.34 | 149.5 | 149.81 | 149.5 | 1187 |
| 1737392100 | 149.3 | -0.35 | -0.23 | 149.19999 | 149.3 | 149.04 | 671 |
| 1737132900 | 149.65 | 1.4 | 0.94 | 149.32 | 149.65 | 149.32 | 808 |
| 1737046500 | 148.25 | -2.74 | -1.81 | 148.51 | 148.51 | 148.06 | 14674 |
| 1736960100 | 150.99 | 1.59 | 1.06 | 149.5 | 150.99 | 149.5 | 1276 |
| 1736873700 | 149.4 | -0.37 | -0.25 | 149.77 | 149.86 | 149.33 | 622 |
| 1736787300 | 149.77 | -0.21 | -0.14 | 150 | 150 | 149.3 | 893 |
| 1736528100 | 149.97999 | -0.74 | -0.49 | 150.28 | 150.41999 | 149.97999 | 2221 |
| 1736441700 | 150.72 | -0.51 | -0.34 | 150.8 | 150.87 | 150.72 | 509 |
| 1736355300 | 151.22999 | -0.44 | -0.29 | 151.85 | 151.85 | 151.13 | 1928 |
| 1736268900 | 151.66999 | -0.81 | -0.53 | 152.3 | 152.36 | 151.66999 | 1156 |
| 1736182500 | 152.47999 | 0.07 | 0.05 | 152 | 152.47999 | 152 | 92 |
| 1735923300 | 152.41 | -1.24 | -0.81 | 153.29 | 153.29 | 152.41 | 1046 |
| 1735836900 | 153.65 | 0.31 | 0.20 | 153.55 | 153.65 | 153.21 | 874 |
| 1735577700 | 153.34 | 0.13 | 0.08 | 153.22999 | 153.34 | 153.22999 | 837 |
| 1735318500 | 153.21 | -0.79 | -0.51 | 153.96 | 153.96 | 152.72 | 990 |
| 1734972900 | 154 | -0.54 | -0.35 | 154.46 | 154.46 | 154 | 198 |
| 1734713700 | 154.54 | 0.36 | 0.23 | 155 | 155 | 154.07 | 133 |
| 1734627300 | 154.18 | -1.04 | -0.67 | 154.5 | 154.66999 | 154.16999 | 1498 |
| 1734540900 | 155.22 | -0.28 | -0.18 | 155.16999 | 155.22 | 155.16999 | 527 |
| 1734454500 | 155.5 | 0.02 | 0.01 | 155.51 | 155.51 | 155.16999 | 384 |
| 1734368100 | 155.47999 | -0.25 | -0.16 | 155.31 | 155.57 | 155.31 | 485 |
| 1734108900 | 155.72999 | -1.29 | -0.82 | 155.69999 | 155.9 | 155.69 | 1199 |
| 1734022500 | 157.02 | -0.6 | -0.38 | 157.24 | 157.24 | 157.02 | 483 |
| 1733936100 | 157.62 | -0.23 | -0.15 | 157.41999 | 158.03 | 157.41999 | 872 |
| 1733849700 | 157.85 | -0.3 | -0.19 | 157.99 | 157.99 | 157.81 | 728 |
| 1733763300 | 158.15 | -0.15 | -0.09 | 158.13999 | 158.15 | 158.06 | 530 |
| 1733504100 | 158.3 | 0.51 | 0.32 | 157.85 | 158.3 | 157.85 | 85 |
| 1733417700 | 157.79 | 0.01 | 0.01 | 158.11 | 158.22 | 157.79 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
