ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (IBGZ)

154.29
0.20
( 0.13% )
Updated: 07:38:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732294500154.090.560.36154.44154.441542208
1732208100153.530.470.31153.5153.53153.27620
1732121700153.06-0.48-0.31153.19999153.19999152.61782
1732035300153.540.690.45153.85154.21153.541182
1731948900152.85-0.69-0.45152.71152.85152.66779
1731689700153.540.50.33153.66999153.66999153.24836
1731603300153.040.680.45151.72153.04151.72342
1731516900152.36-0.62-0.41152.4152.77152.352980
1731430500152.97999-0.07-0.05153.34153.47999152.96403
1731344100153.050.740.49152.78153.05152.532113
1731084900152.311.170.77151.88999152.4151.77854
1730998500151.139990.050.03151.86151.861501076
1730912100151.09-0.79-0.52152.49152.49151.098650
1730825700151.88-0.54-0.35152.25152.25151.473428
1730739300152.419990.490.32152.13999152.41999151.94423
1730480100151.930.470.31152.05152.05151.84400
1730393700151.46-0.85-0.56151.55152.26151.463586
1730307300152.31-0.61-0.40152.79152.79152.151416
1730220900152.91999-0.81-0.53153.19153.25152.881932
1730134500153.729990.10.07153.08153.88999153.081199
1729871700153.63-0.66-0.43153.87153.87153.47629
1729785300154.291.470.96153.6154.29153.62084
1729698900152.82-0.23-0.15153.34153.34152.822555
1729612500153.05-0.62-0.40152.94153.29152.94194
1729526100153.66999-1.68-1.08155.19155.19153.66999603
1729266900155.350.730.47154.72155.46154.72608
1729180500154.62-0.26-0.17155.12155.12154.581945
1729094100154.880.620.40155.08155.08154.66999192
1729007700154.261.120.73154.11154.26154.11316
1728921300153.139990.450.29153.72153.72153673
1728662100152.69-0.49-0.32153.16153.16152.69909
1728575700153.180.140.09153.01153.31153.01595
1728489300153.040.150.10153.19999153.54153.04995
1728402900152.88999-0.27-0.18153.02153.02152.889991115
1728316500153.16-0.4-0.26153.47153.47153.1626
1728057300153.56-0.81-0.52154.19154.19153.331841
1727970900154.37-0.61-0.39154.49154.49154.182059
1727884500154.97999-1.06-0.68155.18155.18154.91739
1727798100156.041.61.04155.41156.57155.411969
1727711700154.44-0.24-0.16154.5154.75153.861525
1727452500154.680.540.35154.82154.91154.24595
1727366100154.139990.590.38153.82154.44153.82811
1727279700153.55-0.68-0.44154.27154.27153.55995
1727193300154.229990.40.26154154.22999153.376377
1727106900153.830.650.42153.86153.91153.495026
1726847700153.18-0.53-0.34153.84153.84153.18493
1726761300153.710.060.04153.59153.71153.4291
1726674900153.65-0.92-0.60154.05154.08153.561045
1726588500154.57-0.02-0.01155.03155.21154.572359
1726502100154.590.180.12154.53154.94154.44999356
1726242900154.41-0.17-0.11154.6154.62154.411266
1726156500154.58-0.09-0.06154.44999154.96154.381078
1726070100154.669991.050.68154.41999154.66999154.41999128
1725983700153.620.230.15153.46153.62153.461099
1725897300153.38999-0.39-0.25152.8153.38999152.63976
1725638100153.780.560.37154.16154.22153.781028
1725551700153.220.150.10152.86153.5152.863123
1725465300153.070.920.60152.32153.07152.321209
1725378900152.151.120.74151.36152.15151.22999853
1725292500151.03-0.83-0.55151.1151.12150.979991873
1725033300151.86-0.36-0.24152.1152.1151.86417
1724946900152.220.070.05152.47152.47152.22205
1724860500152.150.570.38152.29152.53152.1944
1724774100151.58-1.18-0.77152.19999152.19999151.52910
1724687700152.76-0.28-0.18152.74152.76152.74255