News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 126.19 | 0.19 | 0.15 | 126.04 | 126.21 | 126.04 | 2147 |
| 1738947300 | 126 | -0.22 | -0.17 | 126.13 | 126.3 | 126 | 845 |
| 1738860900 | 126.22 | 0 | 0.00 | 126.03 | 126.29 | 126.03 | 323 |
| 1738774500 | 126.22 | 0.24 | 0.19 | 126.07 | 126.37 | 126.07 | 3219 |
| 1738688100 | 125.98 | 0.17 | 0.14 | 125.72 | 126 | 125.72 | 2149 |
| 1738601700 | 125.81 | 0 | 0.00 | 125.98 | 126.11 | 125.8 | 2147 |
| 1738342500 | 125.81 | 0.58 | 0.46 | 125.43 | 125.81 | 125.43 | 435 |
| 1738256100 | 125.23 | 0.33 | 0.26 | 125.05 | 125.4 | 125.05 | 7401 |
| 1738169700 | 124.9 | 0.17 | 0.14 | 124.95 | 125.01 | 124.9 | 1075 |
| 1738083300 | 124.73 | 0.01 | 0.01 | 124.71 | 124.89 | 124.68 | 978 |
| 1737996900 | 124.72 | 0.15 | 0.12 | 124.85 | 124.85 | 124.72 | 1572 |
| 1737737700 | 124.57 | -0.19 | -0.15 | 124.58 | 124.66 | 124.53 | 3247 |
| 1737651300 | 124.76 | -0.1 | -0.08 | 124.66 | 124.92 | 124.53 | 8498 |
| 1737564900 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1737478500 | 124.86 | 0.01 | 0.01 | 124.85 | 124.89 | 124.71 | 448 |
| 1737392100 | 124.85 | 0.15 | 0.12 | 124.85 | 124.85 | 124.57 | 1086 |
| 1737132900 | 124.7 | 0.34 | 0.27 | 124.71 | 124.88 | 124.65 | 1164 |
| 1737046500 | 124.36 | -0.11 | -0.09 | 124.5 | 124.5 | 124.29 | 602 |
| 1736960100 | 124.47 | 0.66 | 0.53 | 124.11 | 124.47 | 123.86 | 3776 |
| 1736873700 | 123.81 | -0.1 | -0.08 | 124.09 | 124.09 | 123.81 | 573 |
| 1736787300 | 123.91 | -0.09 | -0.07 | 123.7 | 123.91 | 123.7 | 600 |
| 1736528100 | 124 | -0.24 | -0.19 | 124.13 | 124.13 | 124 | 1680 |
| 1736441700 | 124.24 | 0.06 | 0.05 | 124.4 | 124.4 | 124.13 | 945 |
| 1736355300 | 124.18 | -0.34 | -0.27 | 124.16 | 124.38 | 124.1 | 835 |
| 1736268900 | 124.52 | -0.08 | -0.06 | 124.56 | 124.57 | 124.45 | 2105 |
| 1736182500 | 124.6 | -0.17 | -0.14 | 124.75 | 124.75 | 124.6 | 263 |
| 1735923300 | 124.77 | -0.45 | -0.36 | 124.9 | 124.99 | 124.77 | 305 |
| 1735836900 | 125.22 | 0.07 | 0.06 | 124.79 | 125.46 | 124.79 | 1835 |
| 1735577700 | 125.15 | -0.05 | -0.04 | 125.16 | 125.16 | 125.15 | 1090 |
| 1735318500 | 125.2 | -0.01 | -0.01 | 125.27 | 125.27 | 124.99 | 287 |
| 1734972900 | 125.21 | -0.25 | -0.20 | 125.27 | 125.31 | 125.16 | 538 |
| 1734713700 | 125.46 | 0.25 | 0.20 | 124.68 | 125.46 | 124.68 | 302 |
| 1734627300 | 125.21 | -0.34 | -0.27 | 124.84 | 125.38 | 124.77 | 8700 |
| 1734540900 | 125.55 | -0.09 | -0.07 | 125.37 | 125.68 | 125.37 | 606 |
| 1734454500 | 125.64 | -0.13 | -0.10 | 125.58 | 125.7 | 125.55 | 1167 |
| 1734368100 | 125.77 | -0.02 | -0.02 | 125.37 | 125.82 | 125.37 | 1151 |
| 1734108900 | 125.79 | -0.3 | -0.24 | 125.93 | 125.93 | 125.72 | 3052 |
| 1734022500 | 126.09 | -1.19 | -0.93 | 126.26 | 126.51 | 126.09 | 848 |
| 1733936100 | 127.28 | 0.04 | 0.03 | 127.26 | 127.42 | 127.24 | 127 |
| 1733849700 | 127.24 | 0.06 | 0.05 | 127.11 | 127.29 | 127.06 | 1274 |
| 1733763300 | 127.18 | 0.08 | 0.06 | 127.1 | 127.31 | 127.1 | 1538 |
| 1733504100 | 127.1 | -0.16 | -0.13 | 127.02 | 127.26 | 126.96 | 455 |
| 1733417700 | 127.26 | 0.14 | 0.11 | 127.12 | 127.3 | 127.09 | 944 |
| 1733331300 | 127.12 | 0.13 | 0.10 | 126.95 | 127.12 | 126.9 | 1217 |
| 1733244900 | 126.99 | -0.09 | -0.07 | 127.43 | 127.43 | 126.94 | 1353 |
| 1733158500 | 127.08 | 0.25 | 0.20 | 127.08 | 127.15 | 126.9 | 7587 |
| 1732899300 | 126.83 | 0.32 | 0.25 | 126.65 | 126.83 | 126.55 | 1559 |
| 1732812900 | 126.51 | 0.29 | 0.23 | 126.39 | 126.58 | 126.37 | 2376 |
| 1732726500 | 126.22 | 0.26 | 0.21 | 126.58 | 126.58 | 126.19 | 273 |
| 1732640100 | 125.96 | -0.12 | -0.10 | 126.1 | 126.17 | 125.87 | 13013 |
| 1732553700 | 126.08 | 0.4 | 0.32 | 125.98 | 126.08 | 125.68 | 3608 |
| 1732294500 | 125.68 | 0.16 | 0.13 | 125.52 | 125.87 | 125.52 | 2130 |
| 1732208100 | 125.52 | 0.26 | 0.21 | 125.39 | 125.52 | 125.35 | 1777 |
| 1732121700 | 125.26 | -0.18 | -0.14 | 125.49 | 125.49 | 125.13 | 1435 |
| 1732035300 | 125.44 | 0.11 | 0.09 | 125.6 | 125.8 | 125.31 | 2402 |
| 1731948900 | 125.33 | -0.24 | -0.19 | 125.85 | 125.85 | 125.15 | 1812 |
| 1731689700 | 125.57 | -0.05 | -0.04 | 125.51 | 125.79 | 125.36 | 3535 |
| 1731603300 | 125.62 | 0.22 | 0.18 | 125.33 | 125.62 | 125.33 | 3476 |
| 1731516900 | 125.4 | -0.21 | -0.17 | 125.27 | 125.52 | 125.27 | 12250 |
| 1731430500 | 125.61 | -0.12 | -0.10 | 125.3 | 125.74 | 125.3 | 3221 |
| 1731344100 | 125.73 | 0.5 | 0.40 | 125.33 | 125.73 | 125.33 | 1565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
