Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IBCX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.20% | 122.29 | 04:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.14 | 122.05 | 122.29 | 122.04 |
IBCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122.15 | 0.15 | 0.12% | 121.59 | 122.15 | 121.59 | 1,171 |
| May 30 2024 | 122.00 | 0.05 | 0.04% | 122.04 | 122.11 | 121.95 | 5,400 |
| May 29 2024 | 121.95 | -0.45 | -0.37% | 122.17 | 122.20 | 121.95 | 1,452 |
| May 28 2024 | 122.40 | -0.19 | -0.15% | 122.63 | 122.63 | 122.40 | 2,319 |
| May 27 2024 | 122.59 | 0.35 | 0.29% | 122.27 | 122.59 | 122.27 | 442 |
| May 24 2024 | 122.24 | 0.04 | 0.03% | 122.01 | 122.36 | 122.01 | 1,097 |
| May 23 2024 | 122.20 | -0.48 | -0.39% | 122.62 | 122.62 | 122.15 | 3,095 |
| May 22 2024 | 122.68 | -0.09 | -0.07% | 122.52 | 122.68 | 122.50 | 917 |
| May 21 2024 | 122.77 | 0.15 | 0.12% | 122.50 | 122.77 | 122.50 | 918 |
| May 20 2024 | 122.62 | -0.04 | -0.03% | 122.50 | 122.68 | 122.50 | 1,283 |
| May 17 2024 | 122.66 | -0.38 | -0.31% | 122.95 | 122.95 | 122.66 | 1,044 |
| May 16 2024 | 123.04 | -0.05 | -0.04% | 123.27 | 123.27 | 123.04 | 627 |
| May 15 2024 | 123.09 | 0.69 | 0.56% | 122.69 | 123.10 | 122.69 | 1,309 |
| May 14 2024 | 122.40 | -0.28 | -0.23% | 122.99 | 122.99 | 122.40 | 1,256 |
| May 13 2024 | 122.68 | 0.10 | 0.08% | 122.41 | 122.72 | 122.41 | 668 |
| May 10 2024 | 122.58 | -0.16 | -0.13% | 122.91 | 122.93 | 122.58 | 622 |
| May 09 2024 | 122.74 | -0.19 | -0.15% | 122.73 | 122.90 | 122.71 | 716 |
| May 08 2024 | 122.93 | -0.22 | -0.18% | 123.16 | 123.16 | 122.82 | 2,596 |
| May 07 2024 | 123.15 | 0.32 | 0.26% | 122.80 | 123.15 | 122.71 | 1,944 |
| May 06 2024 | 122.83 | 0.18 | 0.15% | 122.20 | 123.02 | 122.20 | 2,426 |
| May 03 2024 | 122.65 | 0.37 | 0.30% | 122.40 | 122.90 | 122.40 | 358 |
