News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 125.21 | -0.25 | -0.20 | 125.27 | 125.31 | 125.16 | 538 |
| 1734713700 | 125.46 | 0.25 | 0.20 | 124.68 | 125.46 | 124.68 | 302 |
| 1734627300 | 125.21 | -0.34 | -0.27 | 124.84 | 125.38 | 124.77 | 8700 |
| 1734540900 | 125.55 | -0.09 | -0.07 | 125.37 | 125.68 | 125.37 | 606 |
| 1734454500 | 125.64 | -0.13 | -0.10 | 125.58 | 125.7 | 125.55 | 1167 |
| 1734368100 | 125.77 | -0.02 | -0.02 | 125.37 | 125.82 | 125.37 | 1151 |
| 1734108900 | 125.79 | -0.3 | -0.24 | 125.93 | 125.93 | 125.72 | 3052 |
| 1734022500 | 126.09 | -1.19 | -0.93 | 126.26 | 126.51 | 126.09 | 848 |
| 1733936100 | 127.28 | 0.04 | 0.03 | 127.26 | 127.42 | 127.24 | 127 |
| 1733849700 | 127.24 | 0.06 | 0.05 | 127.11 | 127.29 | 127.06 | 1274 |
| 1733763300 | 127.18 | 0.08 | 0.06 | 127.1 | 127.31 | 127.1 | 1538 |
| 1733504100 | 127.1 | -0.16 | -0.13 | 127.02 | 127.26 | 126.96 | 455 |
| 1733417700 | 127.26 | 0.14 | 0.11 | 127.12 | 127.3 | 127.09 | 944 |
| 1733331300 | 127.12 | 0.13 | 0.10 | 126.95 | 127.12 | 126.9 | 1217 |
| 1733244900 | 126.99 | -0.09 | -0.07 | 127.43 | 127.43 | 126.94 | 1353 |
| 1733158500 | 127.08 | 0.25 | 0.20 | 127.08 | 127.15 | 126.9 | 7587 |
| 1732899300 | 126.83 | 0.32 | 0.25 | 126.65 | 126.83 | 126.55 | 1559 |
| 1732812900 | 126.51 | 0.29 | 0.23 | 126.39 | 126.58 | 126.37 | 2376 |
| 1732726500 | 126.22 | 0.26 | 0.21 | 126.58 | 126.58 | 126.19 | 273 |
| 1732640100 | 125.96 | -0.12 | -0.10 | 126.1 | 126.17 | 125.87 | 13013 |
| 1732553700 | 126.08 | 0.4 | 0.32 | 125.98 | 126.08 | 125.68 | 3608 |
| 1732294500 | 125.68 | 0.16 | 0.13 | 125.52 | 125.87 | 125.52 | 2130 |
| 1732208100 | 125.52 | 0.26 | 0.21 | 125.39 | 125.52 | 125.35 | 1777 |
| 1732121700 | 125.26 | -0.18 | -0.14 | 125.49 | 125.49 | 125.13 | 1435 |
| 1732035300 | 125.44 | 0.11 | 0.09 | 125.6 | 125.8 | 125.31 | 2402 |
| 1731948900 | 125.33 | -0.24 | -0.19 | 125.85 | 125.85 | 125.15 | 1812 |
| 1731689700 | 125.57 | -0.05 | -0.04 | 125.51 | 125.79 | 125.36 | 3535 |
| 1731603300 | 125.62 | 0.22 | 0.18 | 125.33 | 125.62 | 125.33 | 3476 |
| 1731516900 | 125.4 | -0.21 | -0.17 | 125.27 | 125.52 | 125.27 | 12250 |
| 1731430500 | 125.61 | -0.12 | -0.10 | 125.3 | 125.74 | 125.3 | 3221 |
| 1731344100 | 125.73 | 0.5 | 0.40 | 125.33 | 125.73 | 125.33 | 1565 |
| 1731084900 | 125.23 | 0.13 | 0.10 | 125.29 | 125.31 | 125.23 | 387 |
| 1730998500 | 125.1 | -0.06 | -0.05 | 124.85 | 125.1 | 124.71 | 1170 |
| 1730912100 | 125.16 | 0.47 | 0.38 | 125.56 | 125.56 | 125.04 | 539 |
| 1730825700 | 124.69 | 0.11 | 0.09 | 124.44 | 124.69 | 124.44 | 153 |
| 1730739300 | 124.58 | -0.08 | -0.06 | 124.94 | 124.94 | 124.58 | 455 |
| 1730480100 | 124.66 | 0.26 | 0.21 | 124.66 | 124.8 | 124.57 | 761 |
| 1730393700 | 124.4 | -0.34 | -0.27 | 124.64 | 124.64 | 124.27 | 2452 |
| 1730307300 | 124.74 | -0.4 | -0.32 | 125.48 | 125.48 | 124.69 | 4335 |
| 1730220900 | 125.14 | -0.36 | -0.29 | 125.41 | 125.41 | 125.14 | 3753 |
| 1730134500 | 125.5 | 0.04 | 0.03 | 125.3 | 125.58 | 125.14 | 947 |
| 1729871700 | 125.46 | -0.09 | -0.07 | 125.54 | 125.54 | 125.37 | 1000 |
| 1729785300 | 125.55 | 0.44 | 0.35 | 125.46 | 125.63 | 125.44 | 2698 |
| 1729698900 | 125.11 | -0.04 | -0.03 | 125.18 | 125.22 | 125.11 | 244 |
| 1729612500 | 125.15 | -0.19 | -0.15 | 125.06 | 125.15 | 124.97 | 7435 |
| 1729526100 | 125.34 | -0.47 | -0.37 | 125.78 | 125.78 | 125.34 | 2209 |
| 1729266900 | 125.81 | 0.19 | 0.15 | 125.66 | 125.81 | 125.6 | 453 |
| 1729180500 | 125.62 | 0.1 | 0.08 | 125.56 | 125.62 | 125.4 | 1243 |
| 1729094100 | 125.52 | 0.34 | 0.27 | 125.3 | 125.52 | 125.26 | 1989 |
| 1729007700 | 125.18 | 0.32 | 0.26 | 125.19 | 125.29 | 125.17 | 1989 |
| 1728921300 | 124.86 | -0.03 | -0.02 | 125 | 125.01 | 124.86 | 1098 |
| 1728662100 | 124.89 | 0 | 0.00 | 125 | 125 | 124.77 | 3154 |
| 1728575700 | 124.89 | 0.02 | 0.02 | 124.81 | 124.89 | 124.72 | 1725 |
| 1728489300 | 124.87 | 0.05 | 0.04 | 124.95 | 124.95 | 124.72 | 1063 |
| 1728402900 | 124.82 | -0.15 | -0.12 | 125.04 | 125.04 | 124.82 | 410 |
| 1728316500 | 124.97 | -0.18 | -0.14 | 125.08 | 125.08 | 124.86 | 1675 |
| 1728057300 | 125.15 | -0.18 | -0.14 | 125.18 | 125.25 | 125 | 1005 |
| 1727970900 | 125.33 | -0.18 | -0.14 | 125.46 | 125.46 | 125.32 | 2041 |
| 1727884500 | 125.51 | -0.1 | -0.08 | 125.65 | 125.65 | 125.37 | 11981 |
| 1727798100 | 125.61 | 0.35 | 0.28 | 125.16 | 125.8 | 125.16 | 9169 |
| 1727711700 | 125.26 | 0.1 | 0.08 | 125.15 | 125.26 | 124.91 | 13757 |
| 1727452500 | 125.16 | 0.21 | 0.17 | 125.23 | 125.23 | 124.97 | 2053 |
| 1727366100 | 124.95 | 0.19 | 0.15 | 125.01 | 125.2 | 124.94 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
