Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IB25 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.06% | 5.172 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 5.167 | 5.171 | 5.172 | 5.169 |
IB25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.168 | 0.00 | -0.02% | 5.17 | 5.171 | 5.167 | 31,413 |
| Jun 06 2024 | 5.169 | 0.00 | 0.02% | 5.167 | 5.169 | 5.167 | 5,318 |
| Jun 05 2024 | 5.168 | 0.00 | -0.04% | 5.174 | 5.177 | 5.166 | 30,677 |
| Jun 04 2024 | 5.17 | 0.00 | 0.02% | 5.169 | 5.17 | 5.162 | 14,901 |
| Jun 03 2024 | 5.169 | 0.00 | 0.04% | 5.175 | 5.175 | 5.162 | 16,589 |
| May 31 2024 | 5.167 | 0.00 | 0.00% | 5.163 | 5.167 | 5.163 | 21,393 |
| May 30 2024 | 5.167 | 0.00 | 0.08% | 5.176 | 5.176 | 5.162 | 7,095 |
| May 29 2024 | 5.163 | 0.00 | -0.06% | 5.166 | 5.166 | 5.157 | 11,371 |
| May 28 2024 | 5.166 | 0.00 | 0.08% | 5.162 | 5.166 | 5.16 | 6,490 |
| May 27 2024 | 5.162 | 0.00 | 0.02% | 5.169 | 5.169 | 5.159 | 48,188 |
| May 24 2024 | 5.161 | 0.00 | 0.04% | 5.153 | 5.164 | 5.153 | 50,648 |
| May 23 2024 | 5.159 | 0.00 | -0.06% | 5.162 | 5.164 | 5.157 | 42,681 |
| May 22 2024 | 5.162 | 0.00 | 0.10% | 5.146 | 5.173 | 5.146 | 19,371 |
| May 21 2024 | 5.157 | 0.00 | -0.08% | 5.165 | 5.165 | 5.157 | 15,506 |
| May 20 2024 | 5.161 | 0.00 | 0.04% | 5.169 | 5.169 | 5.157 | 15,015 |
| May 17 2024 | 5.159 | 0.00 | -0.08% | 5.161 | 5.161 | 5.155 | 9,494 |
| May 16 2024 | 5.163 | 0.00 | 0.02% | 5.154 | 5.163 | 5.154 | 12,732 |
| May 15 2024 | 5.162 | 0.00 | 0.10% | 5.153 | 5.164 | 5.153 | 95,223 |
| May 14 2024 | 5.157 | 0.00 | 0.08% | 5.153 | 5.159 | 5.152 | 13,493 |
| May 13 2024 | 5.153 | 0.00 | 0.02% | 5.165 | 5.165 | 5.152 | 32,086 |
| May 10 2024 | 5.152 | -0.01 | -0.12% | 5.167 | 5.167 | 5.152 | 82,089 |
| May 09 2024 | 5.158 | 0.00 | 0.02% | 5.167 | 5.167 | 5.152 | 132,490 |
| May 08 2024 | 5.157 | 0.00 | 0.10% | 5.161 | 5.161 | 5.151 | 112,230 |
