Register for real-time alerts, custom portfolio, and market movers
I74878 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 707.25 | -5.15 | -0.72% | 728.40 | 728.40 | 703.55 | 0 |
| Jun 03 2024 | 712.40 | 2.65 | 0.37% | 709.35 | 718.60 | 706.40 | 0 |
| May 31 2024 | 709.75 | 4.15 | 0.59% | 706.30 | 709.80 | 700.05 | 0 |
| May 30 2024 | 705.60 | 28.35 | 4.19% | 678.65 | 706.00 | 677.35 | 0 |
| May 29 2024 | 677.25 | -10.10 | -1.47% | 683.65 | 688.90 | 677.20 | 0 |
| May 28 2024 | 687.35 | -13.85 | -1.98% | 700.30 | 703.00 | 683.90 | 0 |
| May 27 2024 | 701.20 | 13.50 | 1.96% | 692.25 | 704.70 | 690.20 | 0 |
| May 24 2024 | 687.70 | 0.75 | 0.11% | 680.40 | 688.15 | 674.80 | 0 |
| May 23 2024 | 686.95 | -16.50 | -2.35% | 704.25 | 704.90 | 685.15 | 0 |
| May 22 2024 | 703.45 | 0.25 | 0.04% | 696.45 | 703.45 | 692.25 | 0 |
| May 21 2024 | 703.20 | -7.80 | -1.10% | 697.75 | 703.20 | 694.70 | 0 |
| May 20 2024 | 711.00 | 4.25 | 0.60% | 714.25 | 715.40 | 708.60 | 0 |
| May 17 2024 | 706.75 | 5.25 | 0.75% | 710.90 | 711.10 | 705.30 | 0 |
| May 16 2024 | 701.50 | -17.40 | -2.42% | 728.50 | 728.50 | 701.50 | 0 |
| May 15 2024 | 718.90 | 8.40 | 1.18% | 703.00 | 724.45 | 697.65 | 0 |
| May 14 2024 | 710.50 | -0.80 | -0.11% | 708.05 | 731.70 | 704.10 | 0 |
| May 13 2024 | 711.30 | 10.60 | 1.51% | 705.85 | 711.75 | 704.85 | 0 |
| May 10 2024 | 700.70 | 6.90 | 0.99% | 698.85 | 707.05 | 697.30 | 10 |
| May 09 2024 | 693.80 | 5.45 | 0.79% | 688.95 | 695.50 | 683.40 | 0 |
| May 08 2024 | 688.35 | -6.90 | -0.99% | 693.95 | 695.20 | 683.65 | 0 |
| May 07 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 681.50 | 0 |
| May 06 2024 | 675.70 | -7.50 | -1.10% | 680.75 | 690.50 | 674.35 | 0 |
| May 03 2024 | 683.20 | 4.05 | 0.60% | 679.85 | 691.45 | 673.95 | 0 |
| May 02 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 659.85 | 0 |
| Apr 30 2024 | 663.45 | -7.65 | -1.14% | 670.40 | 670.40 | 659.80 | 0 |
| Apr 29 2024 | 671.10 | 4.75 | 0.71% | 667.20 | 672.60 | 664.85 | 0 |
| Apr 26 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 655.40 | 0 |
| Apr 25 2024 | 649.75 | -3.75 | -0.57% | 657.65 | 664.80 | 648.25 | 0 |
| Apr 24 2024 | 653.50 | -7.40 | -1.12% | 663.85 | 664.90 | 652.75 | 0 |
| Apr 23 2024 | 660.90 | 1.15 | 0.17% | 667.85 | 667.85 | 655.35 | 0 |
| Apr 22 2024 | 659.75 | 26.45 | 4.18% | 648.10 | 662.10 | 648.10 | 0 |
| Apr 19 2024 | 633.30 | -4.15 | -0.65% | 627.60 | 634.60 | 616.00 | 0 |
| Apr 18 2024 | 637.45 | 7.95 | 1.26% | 631.10 | 637.45 | 627.05 | 0 |
| Apr 17 2024 | 629.50 | 8.25 | 1.33% | 628.00 | 638.40 | 625.45 | 0 |
| Apr 16 2024 | 621.25 | -13.35 | -2.10% | 622.85 | 630.15 | 619.55 | 0 |
| Apr 15 2024 | 634.60 | -4.95 | -0.77% | 640.10 | 642.70 | 629.65 | 0 |
| Apr 12 2024 | 639.55 | -2.85 | -0.44% | 651.20 | 662.30 | 639.55 | 0 |
| Apr 11 2024 | 642.40 | -14.30 | -2.18% | 657.60 | 660.45 | 640.45 | 0 |
| Apr 10 2024 | 656.70 | 1.65 | 0.25% | 663.25 | 676.60 | 652.25 | 0 |
| Apr 09 2024 | 655.05 | 0.15 | 0.02% | 648.85 | 673.85 | 648.85 | 0 |
| Apr 08 2024 | 654.90 | 0.95 | 0.15% | 652.95 | 657.40 | 647.05 | 0 |
| Apr 05 2024 | 653.95 | -26.90 | -3.95% | 670.35 | 672.80 | 653.00 | 0 |
| Apr 04 2024 | 680.85 | -1.50 | -0.22% | 686.00 | 688.05 | 680.05 | 0 |
| Apr 03 2024 | 682.35 | 14.30 | 2.14% | 677.25 | 684.85 | 671.90 | 0 |
| Apr 02 2024 | 668.05 | -10.60 | -1.56% | 681.25 | 681.35 | 665.60 | 0 |
| Mar 28 2024 | 678.65 | 5.05 | 0.75% | 677.40 | 683.45 | 672.15 | 0 |
| Mar 27 2024 | 673.60 | 23.20 | 3.57% | 653.35 | 674.50 | 652.45 | 0 |
| Mar 26 2024 | 650.40 | 11.60 | 1.82% | 640.05 | 650.90 | 634.95 | 0 |
| Mar 25 2024 | 638.80 | 3.35 | 0.53% | 633.40 | 643.25 | 633.35 | 0 |
| Mar 22 2024 | 635.45 | 12.50 | 2.01% | 622.00 | 636.65 | 622.00 | 0 |
| Mar 21 2024 | 622.95 | 8.80 | 1.43% | 621.65 | 625.95 | 619.45 | 0 |
| Mar 20 2024 | 614.15 | 3.40 | 0.56% | 609.80 | 615.00 | 606.55 | 0 |
| Mar 19 2024 | 610.75 | -5.90 | -0.96% | 614.60 | 615.60 | 605.10 | 0 |
| Mar 18 2024 | 616.65 | -3.25 | -0.52% | 622.90 | 623.80 | 616.40 | 0 |
| Mar 15 2024 | 619.90 | 4.55 | 0.74% | 618.45 | 623.00 | 611.15 | 0 |
| Mar 14 2024 | 615.35 | -3.20 | -0.52% | 620.90 | 625.20 | 612.40 | 0 |
| Mar 13 2024 | 618.55 | -5.95 | -0.95% | 620.55 | 621.65 | 610.85 | 0 |
| Mar 12 2024 | 624.50 | 1.25 | 0.20% | 630.45 | 630.45 | 610.75 | 0 |
| Mar 11 2024 | 623.25 | 15.15 | 2.49% | 617.00 | 623.30 | 608.90 | 0 |
| Mar 08 2024 | 608.10 | 13.85 | 2.33% | 622.75 | 622.90 | 608.10 | 0 |
| Mar 07 2024 | 594.25 | -28.75 | -4.61% | 618.45 | 618.45 | 594.25 | 0 |
