Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | I74878 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.90 | 0.99% | 700.70 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 698.85 | 697.30 | 707.05 | 700.70 | 693.80 |
I74878 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I74878 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 700.70 | 6.90 | 0.99% | 698.85 | 707.05 | 697.30 | 10 |
| May 09 2024 | 693.80 | 5.45 | 0.79% | 688.95 | 695.50 | 683.40 | 0 |
| May 08 2024 | 688.35 | -6.90 | -0.99% | 693.95 | 695.20 | 683.65 | 0 |
| May 07 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 681.50 | 0 |
| May 06 2024 | 675.70 | -7.50 | -1.10% | 680.75 | 690.50 | 674.35 | 0 |
| May 03 2024 | 683.20 | 4.05 | 0.60% | 679.85 | 691.45 | 673.95 | 0 |
| May 02 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 659.85 | 0 |
| Apr 30 2024 | 663.45 | -7.65 | -1.14% | 670.40 | 670.40 | 659.80 | 0 |
| Apr 29 2024 | 671.10 | 4.75 | 0.71% | 667.20 | 672.60 | 664.85 | 0 |
| Apr 26 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 655.40 | 0 |
| Apr 25 2024 | 649.75 | -3.75 | -0.57% | 657.65 | 664.80 | 648.25 | 0 |
| Apr 24 2024 | 653.50 | -7.40 | -1.12% | 663.85 | 664.90 | 652.75 | 0 |
| Apr 23 2024 | 660.90 | 1.15 | 0.17% | 667.85 | 667.85 | 655.35 | 0 |
| Apr 22 2024 | 659.75 | 26.45 | 4.18% | 648.10 | 662.10 | 648.10 | 0 |
| Apr 19 2024 | 633.30 | -4.15 | -0.65% | 627.60 | 634.60 | 616.00 | 0 |
| Apr 18 2024 | 637.45 | 7.95 | 1.26% | 631.10 | 637.45 | 627.05 | 0 |
| Apr 17 2024 | 629.50 | 8.25 | 1.33% | 628.00 | 638.40 | 625.45 | 0 |
| Apr 16 2024 | 621.25 | -13.35 | -2.10% | 622.85 | 630.15 | 619.55 | 0 |
| Apr 15 2024 | 634.60 | -4.95 | -0.77% | 640.10 | 642.70 | 629.65 | 0 |
| Apr 12 2024 | 639.55 | -2.85 | -0.44% | 651.20 | 662.30 | 639.55 | 0 |
| Apr 11 2024 | 642.40 | -14.30 | -2.18% | 657.60 | 660.45 | 640.45 | 0 |
