IT0005626624 20251201 31.5 (I10686)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.075 | 0.001 | 1.35 | 0.0765 | 0.0805 | 0.0745 | 0 |
| 1738860900 | 0.074 | 0.009 | 13.85 | 0.0655 | 0.076 | 0.0655 | 0 |
| 1738774500 | 0.065 | -0.0105 | -13.91 | 0.07 | 0.07 | 0.059 | 0 |
| 1738688100 | 0.0755 | 0.0105 | 16.15 | 0.0765 | 0.0785 | 0.0709999 | 0 |
| 1738601700 | 0.065 | -0.0125 | -16.13 | 0.0615 | 0.069 | 0.058 | 0 |
| 1738342500 | 0.0775 | 0.0095 | 13.97 | 0.0755 | 0.079 | 0.069 | 0 |
| 1738256100 | 0.068 | -0.053 | -43.80 | 0.0835 | 0.0885 | 0.0655 | 0 |
| 1738169700 | 0.121 | 0.003 | 2.54 | 0.132 | 0.134 | 0.1195 | 0 |
| 1738083300 | 0.118 | -0.029 | -19.73 | 0.1455 | 0.1495 | 0.118 | 0 |
| 1737996900 | 0.147 | 0.007 | 5.00 | 0.126 | 0.1565 | 0.1175 | 0 |
| 1737737700 | 0.14 | -0.0065 | -4.44 | 0.1455 | 0.157 | 0.137 | 0 |
| 1737651300 | 0.1465 | -0.001 | -0.68 | 0.1424999 | 0.1515 | 0.138 | 0 |
| 1737564900 | 0.1475 | -0.003 | -1.99 | 0.1475 | 0.154 | 0.145 | 0 |
| 1737478500 | 0.1505 | -0.004 | -2.59 | 0.1505 | 0.1575 | 0.147 | 0 |
| 1737392100 | 0.1545 | 0.0045 | 3.00 | 0.156 | 0.1585 | 0.1419999 | 0 |
| 1737132900 | 0.15 | 0.0115 | 8.30 | 0.1455 | 0.155 | 0.1455 | 0 |
| 1737046500 | 0.1385 | -0.0045 | -3.15 | 0.1455 | 0.147 | 0.135 | 0 |
| 1736960100 | 0.1429999 | 0.0234999 | 19.67 | 0.124 | 0.146 | 0.116 | 0 |
| 1736873700 | 0.1195 | 0.0005 | 0.42 | 0.125 | 0.131 | 0.119 | 0 |
| 1736787300 | 0.119 | -0.022 | -15.60 | 0.1215 | 0.122 | 0.1085 | 0 |
| 1736528100 | 0.1409999 | -0.0165 | -10.48 | 0.1525 | 0.1605 | 0.1409999 | 0 |
| 1736441700 | 0.1575 | -0.0065 | -3.96 | 0.154 | 0.1615 | 0.151 | 0 |
| 1736355300 | 0.164 | -0.041 | -20.00 | 0.195 | 0.197 | 0.1635 | 0 |
| 1736268900 | 0.2049999 | 0.0179999 | 9.63 | 0.189 | 0.206 | 0.183 | 0 |
| 1736182500 | 0.187 | 0.063 | 50.81 | 0.1385 | 0.188 | 0.1385 | 0 |
| 1735923300 | 0.124 | -0.006 | -4.62 | 0.1265 | 0.1265 | 0.117 | 0 |
| 1735836900 | 0.13 | -0.0075 | -5.45 | 0.1455 | 0.1455 | 0.129 | 0 |
| 1735577700 | 0.1375 | -0.009 | -6.14 | 0.1455 | 0.148 | 0.136 | 0 |
| 1735318500 | 0.1465 | 0.0050001 | 3.53 | 0.1455 | 0.154 | 0.1419999 | 0 |
| 1734972900 | 0.1414999 | 0.0024999 | 1.80 | 0.136 | 0.1445 | 0.1335 | 0 |
| 1734713700 | 0.139 | 0.0075 | 5.70 | 0.124 | 0.1395 | 0.122 | 0 |
| 1734627300 | 0.1315 | -0.0445 | -25.28 | 0.147 | 0.15 | 0.13 | 0 |
| 1734540900 | 0.176 | 0.0195 | 12.46 | 0.165 | 0.1825 | 0.162 | 0 |
| 1734454500 | 0.1565 | 0.002 | 1.29 | 0.153 | 0.165 | 0.153 | 0 |
| 1734368100 | 0.1545 | -0.014 | -8.31 | 0.1695 | 0.1695 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
