IT0005626012 20250901 14 (I10679)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.034 | 0.001 | 3.03 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1737996900 | 0.033 | -0.0005 | -1.49 | 0.031 | 0.035 | 0.0305 | 0 |
| 1737737700 | 0.0335 | -0.0045 | -11.84 | 0.04 | 0.04 | 0.033 | 0 |
| 1737651300 | 0.038 | 0.0025001 | 7.04 | 0.036 | 0.038 | 0.035 | 0 |
| 1737564900 | 0.0354999 | -0.0045 | -11.25 | 0.039 | 0.0405 | 0.035 | 0 |
| 1737478500 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.0365 | 0 |
| 1737392100 | 0.036 | 0.003 | 9.09 | 0.0345 | 0.036 | 0.033 | 0 |
| 1737132900 | 0.033 | 0.005 | 17.86 | 0.0275 | 0.034 | 0.0275 | 0 |
| 1737046500 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.0305 | 0.028 | 0 |
| 1736960100 | 0.0275 | 0.0035 | 14.58 | 0.025 | 0.0275 | 0.024 | 0 |
| 1736873700 | 0.024 | 0.002 | 9.09 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1736787300 | 0.022 | -0.002 | -8.33 | 0.0225 | 0.0225 | 0.019 | 0 |
| 1736528100 | 0.024 | -0.0015 | -5.88 | 0.026 | 0.026 | 0.0235 | 0 |
| 1736441700 | 0.0254999 | 0.0019999 | 8.51 | 0.022 | 0.026 | 0.022 | 0 |
| 1736355300 | 0.0235 | 0.0075 | 46.88 | 0.017 | 0.0235 | 0.017 | 0 |
| 1736268900 | 0.016 | 0.0015 | 10.34 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1736182500 | 0.0145 | 0.0025 | 20.83 | 0.013 | 0.015 | 0.012 | 0 |
| 1735923300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1735836900 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.01 | 0 |
| 1735577700 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1735318500 | 0.012 | 0.0005 | 4.35 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1734972900 | 0.0115 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1734713700 | 0.0115 | -0.0005 | -4.17 | 0.0105 | 0.012 | 0.0095 | 0 |
| 1734627300 | 0.012 | -0.0025 | -17.24 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1734540900 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1734454500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1734368100 | 0.017 | 0.001 | 6.25 | 0.0175 | 0.018 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
