
IT0005626392 20250901 75 (I10672)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 0.389 | 0.027 | 7.46 | 0.367 | 0.423 | 0.367 | 0 |
1740070500 | 0.362 | 0 | 0.00 | 0.39 | 0.422 | 0.361 | 0 |
1739984100 | 0.362 | -0.055 | -13.19 | 0.439 | 0.451 | 0.351 | 0 |
1739897700 | 0.417 | 0.025 | 6.38 | 0.39 | 0.424 | 0.383 | 0 |
1739811300 | 0.392 | 0.064 | 19.51 | 0.327 | 0.4 | 0.326 | 0 |
1739552100 | 0.328 | -0.017 | -4.93 | 0.34 | 0.3459999 | 0.325 | 0 |
1739465700 | 0.3449999 | 0.0569999 | 19.79 | 0.2885 | 0.363 | 0.2865 | 0 |
1739379300 | 0.288 | -0.01 | -3.36 | 0.303 | 0.352 | 0.2849999 | 0 |
1739292900 | 0.298 | 0.058 | 24.17 | 0.237 | 0.307 | 0.237 | 0 |
1739206500 | 0.24 | 0.0295 | 14.01 | 0.22 | 0.2435 | 0.2185 | 0 |
1738947300 | 0.2105 | -0.0065 | -3.00 | 0.2345 | 0.238 | 0.209 | 0 |
1738860900 | 0.217 | 0.0225 | 11.57 | 0.1865 | 0.22 | 0.1835 | 0 |
1738774500 | 0.1945 | -0.0515 | -20.93 | 0.215 | 0.217 | 0.1945 | 0 |
1738688100 | 0.246 | -0.062 | -20.13 | 0.2814999 | 0.295 | 0.245 | 0 |
1738601700 | 0.308 | -0.042 | -12.00 | 0.2865 | 0.316 | 0.262 | 0 |
1738342500 | 0.35 | 0.042 | 13.64 | 0.321 | 0.379 | 0.314 | 0 |
1738256100 | 0.308 | 0.0305 | 10.99 | 0.324 | 0.366 | 0.305 | 0 |
1738169700 | 0.2775 | 0.0425 | 18.09 | 0.2655 | 0.298 | 0.254 | 0 |
1738083300 | 0.235 | -0.079 | -25.16 | 0.312 | 0.312 | 0.235 | 0 |
1737996900 | 0.314 | -0.273 | -46.51 | 0.4 | 0.4 | 0.2849999 | 0 |
1737737700 | 0.587 | 0.0150001 | 2.62 | 0.581 | 0.612 | 0.58 | 0 |
1737651300 | 0.5719999 | 0.1429999 | 33.33 | 0.546 | 0.5719999 | 0.518 | 0 |
1737564900 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
1737478500 | 0.429 | -0.036 | -7.74 | 0.43 | 0.436 | 0.4 | 0 |
1737392100 | 0.465 | 0.029 | 6.65 | 0.44 | 0.469 | 0.419 | 0 |
1737132900 | 0.436 | 0.084 | 23.86 | 0.389 | 0.44 | 0.385 | 0 |
1737046500 | 0.352 | 0.001 | 0.28 | 0.37 | 0.371 | 0.342 | 0 |
1736960100 | 0.351 | 0.104 | 42.11 | 0.2925 | 0.351 | 0.2775 | 0 |
1736873700 | 0.247 | -0.001 | -0.40 | 0.243 | 0.267 | 0.2365 | 0 |
1736787300 | 0.248 | -0.0485 | -16.36 | 0.2844999 | 0.2859999 | 0.224 | 0 |
1736528100 | 0.2965 | -0.0195 | -6.17 | 0.312 | 0.319 | 0.2895 | 0 |
1736441700 | 0.316 | 0.0705 | 28.72 | 0.256 | 0.363 | 0.256 | 0 |
1736355300 | 0.2455 | 0.02 | 8.87 | 0.2355 | 0.2505 | 0.2095 | 0 |
1736268900 | 0.2255 | -0.0015 | -0.66 | 0.2185 | 0.238 | 0.21 | 0 |
1736182500 | 0.227 | 0.032 | 16.41 | 0.2 | 0.229 | 0.1905 | 0 |
1735923300 | 0.195 | -0.006 | -2.99 | 0.1985 | 0.2065 | 0.1915 | 0 |
1735836900 | 0.201 | 0.031 | 18.24 | 0.1885 | 0.202 | 0.1745 | 0 |
1735577700 | 0.17 | -0.007 | -3.95 | 0.163 | 0.176 | 0.1605 | 0 |
1735318500 | 0.177 | 0.0105 | 6.31 | 0.156 | 0.181 | 0.156 | 0 |
1734972900 | 0.1665 | 0.0095 | 6.05 | 0.154 | 0.1825 | 0.154 | 0 |
1734713700 | 0.157 | -0.0025 | -1.57 | 0.1455 | 0.1585 | 0.1385 | 0 |
1734627300 | 0.1595 | -0.0145 | -8.33 | 0.1455 | 0.1615 | 0.1429999 | 0 |
1734540900 | 0.1739999 | 0.0139999 | 8.75 | 0.1545 | 0.1815 | 0.151 | 0 |
1734454500 | 0.16 | -0.037 | -18.78 | 0.19 | 0.191 | 0.16 | 0 |
1734368100 | 0.197 | 0.019 | 10.67 | 0.1865 | 0.197 | 0.1755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.