ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IT0005626392 20250901 75

IT0005626392 20250901 75 (I10672)

0.389
0.027
(7.46%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569000.3890.0277.460.3670.4230.3670
17400705000.36200.000.390.4220.3610
17399841000.362-0.055-13.190.4390.4510.3510
17398977000.4170.0256.380.390.4240.3830
17398113000.3920.06419.510.3270.40.3260
17395521000.328-0.017-4.930.340.34599990.3250
17394657000.34499990.056999919.790.28850.3630.28650
17393793000.288-0.01-3.360.3030.3520.28499990
17392929000.2980.05824.170.2370.3070.2370
17392065000.240.029514.010.220.24350.21850
17389473000.2105-0.0065-3.000.23450.2380.2090
17388609000.2170.022511.570.18650.220.18350
17387745000.1945-0.0515-20.930.2150.2170.19450
17386881000.246-0.062-20.130.28149990.2950.2450
17386017000.308-0.042-12.000.28650.3160.2620
17383425000.350.04213.640.3210.3790.3140
17382561000.3080.030510.990.3240.3660.3050
17381697000.27750.042518.090.26550.2980.2540
17380833000.235-0.079-25.160.3120.3120.2350
17379969000.314-0.273-46.510.40.40.28499990
17377377000.5870.01500012.620.5810.6120.580
17376513000.57199990.142999933.330.5460.57199990.5180
17375649000.42900.000.4290.4290.4290
17374785000.429-0.036-7.740.430.4360.40
17373921000.4650.0296.650.440.4690.4190
17371329000.4360.08423.860.3890.440.3850
17370465000.3520.0010.280.370.3710.3420
17369601000.3510.10442.110.29250.3510.27750
17368737000.247-0.001-0.400.2430.2670.23650
17367873000.248-0.0485-16.360.28449990.28599990.2240
17365281000.2965-0.0195-6.170.3120.3190.28950
17364417000.3160.070528.720.2560.3630.2560
17363553000.24550.028.870.23550.25050.20950
17362689000.2255-0.0015-0.660.21850.2380.210
17361825000.2270.03216.410.20.2290.19050
17359233000.195-0.006-2.990.19850.20650.19150
17358369000.2010.03118.240.18850.2020.17450
17355777000.17-0.007-3.950.1630.1760.16050
17353185000.1770.01056.310.1560.1810.1560
17349729000.16650.00956.050.1540.18250.1540
17347137000.157-0.0025-1.570.14550.15850.13850
17346273000.1595-0.0145-8.330.14550.16150.14299990
17345409000.17399990.01399998.750.15450.18150.1510
17344545000.16-0.037-18.780.190.1910.160
17343681000.1970.01910.670.18650.1970.17550

Your Recent History

Delayed Upgrade Clock