IT0005625964 20250901 26 (I10664)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.1045 | -0.0115 | -9.91 | 0.103 | 0.119 | 0.1024999 | 0 |
| 1741798500 | 0.116 | 0.0165 | 16.58 | 0.1075 | 0.1215 | 0.106 | 0 |
| 1741712100 | 0.0995 | -0.0135 | -11.95 | 0.112 | 0.1195 | 0.094 | 0 |
| 1741625700 | 0.113 | -0.0545 | -32.54 | 0.156 | 0.156 | 0.113 | 0 |
| 1741366500 | 0.1675 | -0.011 | -6.16 | 0.1724999 | 0.181 | 0.1565 | 0 |
| 1741280100 | 0.1785 | 0.0145 | 8.84 | 0.1729999 | 0.2034999 | 0.152 | 0 |
| 1741193700 | 0.164 | 0.034 | 26.15 | 0.1525 | 0.1685 | 0.1505 | 0 |
| 1741107300 | 0.13 | -0.049 | -27.37 | 0.1675 | 0.168 | 0.1275 | 0 |
| 1741020900 | 0.179 | 0.011 | 6.55 | 0.175 | 0.1825 | 0.1605 | 0 |
| 1740761700 | 0.168 | -0.003 | -1.75 | 0.1615 | 0.1719999 | 0.159 | 0 |
| 1740675300 | 0.171 | 0.005 | 3.01 | 0.1715 | 0.179 | 0.162 | 0 |
| 1740588900 | 0.166 | 0.0055 | 3.43 | 0.1675 | 0.1719999 | 0.16 | 0 |
| 1740502500 | 0.1605 | -0.002 | -1.23 | 0.158 | 0.1719999 | 0.1565 | 0 |
| 1740416100 | 0.1625 | -0.01 | -5.80 | 0.1695 | 0.1745 | 0.156 | 0 |
| 1740156900 | 0.1724999 | 0.0009999 | 0.58 | 0.1745 | 0.1805 | 0.1655 | 2000 |
| 1740070500 | 0.1715 | -0.007 | -3.92 | 0.179 | 0.1935 | 0.17 | 0 |
| 1739984100 | 0.1785 | -0.017 | -8.70 | 0.206 | 0.212 | 0.171 | 0 |
| 1739897700 | 0.1955 | -0.01 | -4.87 | 0.2015 | 0.2015 | 0.192 | 0 |
| 1739811300 | 0.2054999 | 0.0059999 | 3.01 | 0.1945 | 0.2115 | 0.1945 | 0 |
| 1739552100 | 0.1995 | -0.0125 | -5.90 | 0.2115 | 0.2155 | 0.1995 | 0 |
| 1739465700 | 0.212 | 0.0135 | 6.80 | 0.2034999 | 0.213 | 0.192 | 0 |
| 1739379300 | 0.1985 | -0.005 | -2.46 | 0.2075 | 0.224 | 0.1985 | 0 |
| 1739292900 | 0.2034999 | 0.0319999 | 18.66 | 0.167 | 0.2034999 | 0.1655 | 0 |
| 1739206500 | 0.1715 | 0.022 | 14.72 | 0.1505 | 0.1745 | 0.1505 | 0 |
| 1738947300 | 0.1495 | 0.001 | 0.67 | 0.1465 | 0.155 | 0.1424999 | 0 |
| 1738860900 | 0.1485 | 0.024 | 19.28 | 0.129 | 0.1485 | 0.128 | 0 |
| 1738774500 | 0.1245 | -0.0095 | -7.09 | 0.1265 | 0.129 | 0.1215 | 0 |
| 1738688100 | 0.134 | 0 | 0.00 | 0.1295 | 0.1365 | 0.1245 | 0 |
| 1738601700 | 0.134 | -0.0185 | -12.13 | 0.12 | 0.136 | 0.1175 | 0 |
| 1738342500 | 0.1525 | -0.0025 | -1.61 | 0.1555 | 0.1555 | 0.1495 | 0 |
| 1738256100 | 0.155 | 0.007 | 4.73 | 0.1419999 | 0.1605 | 0.1419999 | 0 |
| 1738169700 | 0.148 | -0.023 | -13.45 | 0.164 | 0.164 | 0.1475 | 0 |
| 1738083300 | 0.171 | 0.0035 | 2.09 | 0.164 | 0.1785 | 0.161 | 0 |
| 1737996900 | 0.1675 | 0.002 | 1.21 | 0.148 | 0.1685 | 0.148 | 0 |
| 1737737700 | 0.1655 | -0.0065 | -3.78 | 0.177 | 0.1805 | 0.1615 | 0 |
| 1737651300 | 0.1719999 | 0.0009999 | 0.58 | 0.169 | 0.1719999 | 0.162 | 0 |
| 1737564900 | 0.171 | 0 | 0.00 | 0.1675 | 0.1795 | 0.1675 | 0 |
| 1737478500 | 0.171 | -0.0115 | -6.30 | 0.1805 | 0.1825 | 0.169 | 0 |
| 1737392100 | 0.1825 | 0.016 | 9.61 | 0.1729999 | 0.1835 | 0.169 | 0 |
| 1737132900 | 0.1665 | 0.0335 | 25.19 | 0.1429999 | 0.169 | 0.139 | 0 |
| 1737046500 | 0.133 | 0.0085 | 6.83 | 0.1315 | 0.1375 | 0.1275 | 0 |
| 1736960100 | 0.1245 | 0.01 | 8.73 | 0.117 | 0.1275 | 0.1145 | 0 |
| 1736873700 | 0.1145 | -0.0005 | -0.43 | 0.1165 | 0.1225 | 0.112 | 0 |
| 1736787300 | 0.115 | -0.0105 | -8.37 | 0.117 | 0.12 | 0.1065 | 0 |
| 1736528100 | 0.1255 | -0.0105 | -7.72 | 0.1335 | 0.1375 | 0.1235 | 0 |
| 1736441700 | 0.136 | 0.0135 | 11.02 | 0.118 | 0.1365 | 0.117 | 0 |
| 1736355300 | 0.1225 | 0.006 | 5.15 | 0.1125 | 0.1275 | 0.1105 | 7000 |
| 1736268900 | 0.1165 | -0.0075 | -6.05 | 0.117 | 0.123 | 0.1125 | 0 |
| 1736182500 | 0.124 | 0.011 | 9.73 | 0.119 | 0.1285 | 0.1155 | 0 |
| 1735923300 | 0.113 | 0.002 | 1.80 | 0.11 | 0.1155 | 0.106 | 9000 |
| 1735836900 | 0.111 | 0.0025 | 2.30 | 0.112 | 0.115 | 0.1035 | 0 |
| 1735577700 | 0.1085 | 0.0005 | 0.46 | 0.107 | 0.109 | 0.103 | 0 |
| 1735318500 | 0.108 | 0.0060001 | 5.88 | 0.0965 | 0.113 | 0.0965 | 0 |
| 1734972900 | 0.1019999 | -0.008 | -7.27 | 0.0995 | 0.105 | 0.0975 | 0 |
| 1734713700 | 0.11 | -0.006 | -5.17 | 0.1015 | 0.11 | 0.096 | 0 |
| 1734627300 | 0.116 | -0.022 | -15.94 | 0.12 | 0.124 | 0.11 | 0 |
| 1734540900 | 0.138 | -0.003 | -2.13 | 0.1645 | 0.1645 | 0.136 | 0 |
| 1734454500 | 0.1409999 | -0.0145 | -9.32 | 0.1445 | 0.149 | 0.1409999 | 0 |
| 1734368100 | 0.1555 | -0.006 | -3.72 | 0.1595 | 0.164 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
