IT0005626467 20250901 46 (I10634)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.579 | -0.004 | -0.69 | 0.528 | 0.604 | 0.52 | 0 |
| 1737392100 | 0.583 | -0.027 | -4.43 | 0.621 | 0.625 | 0.583 | 0 |
| 1737132900 | 0.61 | 0.022 | 3.74 | 0.602 | 0.655 | 0.597 | 0 |
| 1737046500 | 0.588 | 0.044 | 8.09 | 0.581 | 0.65 | 0.581 | 0 |
| 1736960100 | 0.544 | 0.059 | 12.16 | 0.495 | 0.544 | 0.477 | 0 |
| 1736873700 | 0.485 | 0.042 | 9.48 | 0.49 | 0.517 | 0.484 | 0 |
| 1736787300 | 0.443 | 0.008 | 1.84 | 0.47 | 0.47 | 0.424 | 0 |
| 1736528100 | 0.435 | -0.029 | -6.25 | 0.429 | 0.458 | 0.416 | 0 |
| 1736441700 | 0.464 | -0.051 | -9.90 | 0.501 | 0.501 | 0.459 | 0 |
| 1736355300 | 0.515 | -0.021 | -3.92 | 0.527 | 0.539 | 0.484 | 0 |
| 1736268900 | 0.536 | 0.01 | 1.90 | 0.499 | 0.551 | 0.499 | 0 |
| 1736182500 | 0.526 | 0.058 | 12.39 | 0.495 | 0.5699999 | 0.487 | 0 |
| 1735923300 | 0.468 | -0.053 | -10.17 | 0.505 | 0.51 | 0.465 | 0 |
| 1735836900 | 0.521 | 0.014 | 2.76 | 0.54 | 0.548 | 0.489 | 0 |
| 1735577700 | 0.507 | -0.014 | -2.69 | 0.509 | 0.529 | 0.5 | 0 |
| 1735318500 | 0.521 | 0.028 | 5.68 | 0.525 | 0.528 | 0.509 | 0 |
| 1734972900 | 0.493 | -0.034 | -6.45 | 0.529 | 0.529 | 0.487 | 0 |
| 1734713700 | 0.527 | 0.017 | 3.33 | 0.474 | 0.528 | 0.432 | 0 |
| 1734627300 | 0.51 | 0.04 | 8.51 | 0.521 | 0.5669999 | 0.506 | 0 |
| 1734540900 | 0.47 | 0.121 | 34.67 | 0.501 | 0.509 | 0.462 | 0 |
| 1734454500 | 0.349 | 0.012 | 3.56 | 0.333 | 0.371 | 0.333 | 0 |
| 1734368100 | 0.337 | -0.032 | -8.67 | 0.372 | 0.373 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
